Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 8.805 | 8.850 | 8.540 | 8.680 | 183,534,416 | -0.35(-3.88%) |
Jun 11, 2024 | 9.300 | 9.390 | 9.020 | 9.030 | 99,474,152 | -0.19(-2.06%) |
Jun 10, 2024 | 9.400 | 9.420 | 9.190 | 9.220 | 93,817,392 | -0.10(-1.07%) |
Jun 07, 2024 | 9.320 | 9.390 | 9.160 | 9.320 | 120,348,184 | +0.03(+0.32%) |
Jun 06, 2024 | 9.240 | 9.360 | 9.210 | 9.290 | 97,274,272 | +0.03(+0.32%) |
Jun 05, 2024 | 9.630 | 9.705 | 9.260 | 9.260 | 151,853,712 | -0.60(-6.09%) |
Jun 04, 2024 | 9.960 | 10.08 | 9.780 | 9.860 | 125,212,088 | -0.07(-0.70%) |
Jun 03, 2024 | 9.840 | 10.29 | 9.780 | 9.930 | 133,853,624 | -0.09(-0.90%) |
May 31, 2024 | 10.02 | 10.61 | 9.970 | 10.02 | 161,885,104 | +0.00(+0.00%) |
May 30, 2024 | 9.760 | 10.11 | 9.760 | 10.02 | 113,465,744 | +0.33(+3.41%) |
May 29, 2024 | 9.765 | 9.770 | 9.590 | 9.690 | 103,629,480 | +0.20(+2.11%) |
May 28, 2024 | 9.530 | 9.690 | 9.490 | 9.490 | 96,461,552 | -0.11(-1.15%) |
May 24, 2024 | 9.780 | 9.830 | 9.520 | 9.600 | 112,221,360 | -0.28(-2.83%) |
May 23, 2024 | 9.440 | 9.990 | 9.430 | 9.880 | 157,617,264 | +0.15(+1.54%) |
May 22, 2024 | 9.700 | 9.890 | 9.650 | 9.730 | 87,296,720 | +0.02(+0.21%) |
May 21, 2024 | 9.890 | 9.910 | 9.700 | 9.710 | 59,318,040 | -0.05(-0.51%) |
May 20, 2024 | 9.960 | 9.970 | 9.720 | 9.760 | 95,212,352 | -0.21(-2.11%) |
May 17, 2024 | 9.950 | 10.12 | 9.900 | 9.970 | 88,019,120 | +0.03(+0.30%) |
May 16, 2024 | 9.900 | 9.960 | 9.770 | 9.940 | 102,493,872 | +0.07(+0.71%) |
May 15, 2024 | 10.18 | 10.29 | 9.850 | 9.870 | 154,723,776 | -0.47(-4.55%) |
May 14, 2024 | 10.58 | 10.60 | 10.31 | 10.34 | 126,927,128 | -0.21(-1.99%) |
May 13, 2024 | 10.48 | 10.65 | 10.47 | 10.55 | 68,742,216 | -0.06(-0.57%) |
May 10, 2024 | 10.58 | 10.73 | 10.45 | 10.61 | 99,864,672 | -0.07(-0.66%) |
May 09, 2024 | 10.73 | 10.87 | 10.64 | 10.68 | 96,948,896 | -0.06(-0.56%) |
May 08, 2024 | 10.91 | 10.92 | 10.63 | 10.74 | 100,540,632 | +0.02(+0.19%) |
May 07, 2024 | 10.69 | 10.77 | 10.59 | 10.72 | 102,613,920 | +0.02(+0.19%) |
May 06, 2024 | 10.94 | 11.00 | 10.70 | 10.70 | 94,359,808 | -0.38(-3.43%) |
May 03, 2024 | 11.15 | 11.29 | 10.99 | 11.08 | 154,604,816 | -0.70(-5.94%) |
May 02, 2024 | 11.91 | 12.32 | 11.69 | 11.78 | 140,873,440 | -0.44(-3.60%) |