Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 266.00 | 272.00 | 264.00 | 268.00 | 18 | -12.00(-4.29%) |
Jul 30, 2019 | 280.00 | 280.00 | 280.00 | 280.00 | 4 | -1.40(-0.50%) |
Jul 29, 2019 | 281.40 | 281.40 | 281.40 | 281.40 | 0 | +1.40(+0.50%) |
Jul 26, 2019 | 280.76 | 280.76 | 280.00 | 280.00 | 5 | +0.00(+0.00%) |
Jul 25, 2019 | 308.00 | 308.00 | 280.00 | 280.00 | 5 | -26.00(-8.50%) |
Jul 24, 2019 | 286.00 | 306.00 | 284.00 | 306.00 | 5 | +26.60(+9.52%) |
Jul 23, 2019 | 278.00 | 279.40 | 278.00 | 279.40 | 3 | -10.60(-3.66%) |
Jul 22, 2019 | 300.00 | 302.00 | 290.00 | 290.00 | 49 | +0.00(+0.00%) |
Jul 19, 2019 | 290.00 | 290.00 | 290.00 | 290.00 | 7 | -2.00(-0.68%) |
Jul 18, 2019 | 328.00 | 328.00 | 288.02 | 292.00 | 31 | -38.00(-11.52%) |
Jul 17, 2019 | 332.00 | 344.56 | 276.00 | 330.00 | 37 | -4.00(-1.20%) |
Jul 16, 2019 | 286.00 | 334.00 | 286.00 | 334.00 | 36 | +62.00(+22.79%) |
Jul 15, 2019 | 336.00 | 366.00 | 272.00 | 272.00 | 52 | -68.00(-20.00%) |
Jul 12, 2019 | 366.00 | 366.00 | 340.00 | 340.00 | 13 | -6.00(-1.73%) |
Jul 11, 2019 | 346.00 | 346.00 | 346.00 | 346.00 | 1 | +2.00(+0.58%) |
Jul 10, 2019 | 344.00 | 344.00 | 344.00 | 344.00 | 1 | -16.00(-4.44%) |
Jul 09, 2019 | 340.00 | 360.00 | 340.00 | 360.00 | 4 | +12.00(+3.45%) |
Jul 08, 2019 | 350.00 | 350.00 | 340.00 | 348.00 | 53 | -2.00(-0.57%) |
Jul 05, 2019 | 350.00 | 380.00 | 350.00 | 350.00 | 11 | +4.00(+1.16%) |
Jul 03, 2019 | 360.00 | 380.00 | 342.00 | 346.00 | 6 | -4.00(-1.14%) |
Jul 02, 2019 | 386.60 | 386.60 | 350.00 | 350.00 | 18 | -10.00(-2.78%) |
Jul 01, 2019 | 370.00 | 371.86 | 360.00 | 360.00 | 13 | -4.00(-1.10%) |
Jun 28, 2019 | 370.00 | 370.00 | 362.00 | 364.00 | 7 | -6.00(-1.62%) |
Jun 27, 2019 | 358.00 | 376.00 | 358.00 | 370.00 | 8 | +20.00(+5.71%) |
Jun 26, 2019 | 366.00 | 400.00 | 350.00 | 350.00 | 8 | -10.00(-2.78%) |
Jun 25, 2019 | 362.00 | 380.00 | 360.00 | 360.00 | 14 | +10.00(+2.86%) |
Jun 24, 2019 | 368.00 | 370.00 | 350.00 | 350.00 | 18 | -18.00(-4.89%) |
Jun 21, 2019 | 400.00 | 400.00 | 332.00 | 368.00 | 208 | -30.00(-7.54%) |
Jun 20, 2019 | 382.00 | 428.00 | 370.00 | 398.00 | 581 | +32.00(+8.74%) |
Jun 19, 2019 | 402.00 | 414.00 | 366.00 | 366.00 | 31 | -42.00(-10.29%) |
Jun 18, 2019 | 380.00 | 420.00 | 366.00 | 408.00 | 158 | +37.98(+10.26%) |
Jun 17, 2019 | 378.00 | 394.00 | 366.00 | 370.02 | 149 | +0.00(+0.00%) |
Jun 14, 2019 | 374.00 | 392.00 | 370.00 | 370.02 | 47 | -5.98(-1.59%) |
Jun 13, 2019 | 368.00 | 390.00 | 362.00 | 376.00 | 72 | +13.98(+3.86%) |
Jun 12, 2019 | 365.82 | 372.00 | 362.02 | 362.02 | 11 | -7.98(-2.16%) |
Jun 11, 2019 | 380.00 | 392.00 | 364.00 | 370.00 | 93 | +2.00(+0.54%) |
Jun 10, 2019 | 380.00 | 400.00 | 368.00 | 368.00 | 498 | -6.00(-1.60%) |
Jun 07, 2019 | 374.00 | 388.00 | 374.00 | 374.00 | 38 | -2.00(-0.53%) |
Jun 06, 2019 | 382.00 | 402.00 | 376.00 | 376.00 | 355 | -20.00(-5.05%) |
Jun 05, 2019 | 368.00 | 396.00 | 368.00 | 396.00 | 47 | -14.00(-3.41%) |
Jun 04, 2019 | 420.00 | 424.00 | 410.00 | 410.00 | 34 | -18.00(-4.21%) |
Jun 03, 2019 | 428.00 | 436.00 | 422.00 | 428.00 | 293 | -2.00(-0.47%) |
May 31, 2019 | 412.00 | 436.16 | 412.00 | 430.00 | 273 | +9.98(+2.38%) |
May 30, 2019 | 428.00 | 440.00 | 394.00 | 420.02 | 658 | -5.98(-1.40%) |
May 29, 2019 | 428.00 | 440.00 | 426.00 | 426.00 | 754 | +0.00(+0.00%) |
May 28, 2019 | 430.00 | 440.00 | 424.00 | 426.00 | 455 | -4.02(-0.93%) |
May 24, 2019 | 436.00 | 442.00 | 430.00 | 430.02 | 475 | -5.98(-1.37%) |
May 23, 2019 | 430.00 | 444.00 | 428.00 | 436.00 | 522 | +6.00(+1.40%) |
May 22, 2019 | 434.00 | 448.00 | 430.00 | 430.00 | 512 | -2.00(-0.46%) |
May 21, 2019 | 432.00 | 442.00 | 428.00 | 432.00 | 556 | +4.00(+0.93%) |
May 20, 2019 | 438.00 | 448.00 | 426.00 | 428.00 | 513 | -12.00(-2.73%) |
May 17, 2019 | 434.00 | 450.00 | 434.00 | 440.00 | 773 | +4.00(+0.92%) |
May 16, 2019 | 440.00 | 448.00 | 432.00 | 436.00 | 832 | +0.00(+0.00%) |
May 15, 2019 | 440.00 | 464.00 | 434.00 | 436.00 | 719 | -2.00(-0.46%) |
May 14, 2019 | 450.00 | 450.00 | 436.00 | 438.00 | 540 | -12.00(-2.67%) |
May 13, 2019 | 434.00 | 460.00 | 432.22 | 450.00 | 527 | +12.00(+2.74%) |
May 10, 2019 | 450.00 | 456.00 | 432.00 | 438.00 | 792 | -18.00(-3.95%) |
May 09, 2019 | 440.00 | 460.00 | 430.00 | 456.00 | 676 | +10.00(+2.24%) |
May 08, 2019 | 448.00 | 452.00 | 434.00 | 446.00 | 607 | -4.00(-0.89%) |
May 07, 2019 | 440.00 | 458.00 | 432.00 | 450.00 | 877 | +4.00(+0.90%) |
May 06, 2019 | 442.00 | 448.00 | 406.00 | 446.00 | 690 | -12.00(-2.62%) |
May 03, 2019 | 462.00 | 466.00 | 446.40 | 458.00 | 760 | -4.00(-0.87%) |
May 02, 2019 | 454.00 | 468.00 | 452.92 | 462.00 | 636 | +2.00(+0.43%) |