Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 0.8107 | 0.8292 | 0.8015 | 0.8141 | 355,523 | -0.01(-1.77%) |
Jul 30, 2002 | 0.8367 | 0.8367 | 0.8073 | 0.8288 | 321,987 | -0.01(-0.68%) |
Jul 29, 2002 | 0.8179 | 0.8420 | 0.7964 | 0.8345 | 429,798 | +0.02(+2.03%) |
Jul 26, 2002 | 0.7436 | 0.8179 | 0.7350 | 0.8179 | 546,816 | +0.10(+13.20%) |
Jul 25, 2002 | 0.7482 | 0.7583 | 0.7059 | 0.7225 | 1,406,175 | +0.02(+2.29%) |
Jul 24, 2002 | 0.7391 | 0.7410 | 0.6407 | 0.7063 | 1,612,963 | -0.04(-5.59%) |
Jul 23, 2002 | 0.7825 | 0.7915 | 0.7255 | 0.7482 | 965,750 | -0.01(-1.88%) |
Jul 22, 2002 | 0.8575 | 0.8578 | 0.7350 | 0.7625 | 1,804,150 | -0.10(-11.97%) |
Jul 19, 2002 | 0.8763 | 0.8906 | 0.8492 | 0.8661 | 579,715 | -0.02(-2.75%) |
Jul 17, 2002 | 0.8748 | 0.8906 | 0.8684 | 0.8906 | 140,617 | +0.00(+0.55%) |
Jul 12, 2002 | 0.8827 | 0.8857 | 0.8703 | 0.8857 | 187,047 | -0.00(-0.34%) |
Jul 11, 2002 | 0.8729 | 0.8914 | 0.8714 | 0.8888 | 334,298 | +0.00(+0.17%) |
Jul 10, 2002 | 0.8688 | 0.8872 | 0.8676 | 0.8872 | 208,273 | +0.01(+1.55%) |
Jul 09, 2002 | 0.8707 | 0.8827 | 0.8669 | 0.8737 | 338,278 | -0.00(-0.26%) |
Jul 08, 2002 | 0.8857 | 0.8857 | 0.8759 | 0.8759 | 435,118 | -0.00(-0.04%) |
Jul 05, 2002 | 0.8933 | 0.9027 | 0.8729 | 0.8763 | 205,620 | -0.02(-2.11%) |
Jul 04, 2002 | 0.8831 | 0.8952 | 0.8771 | 0.8952 | 192,354 | +0.00(+0.00%) |
Jul 03, 2002 | 0.8831 | 0.8952 | 0.8771 | 0.8952 | 192,354 | +0.00(+0.55%) |
Jul 02, 2002 | 0.8876 | 0.8970 | 0.8710 | 0.8903 | 480,222 | +0.00(+0.51%) |
Jul 01, 2002 | 0.8952 | 0.9027 | 0.8718 | 0.8857 | 443,078 | -0.01(-1.01%) |
Jun 28, 2002 | 0.8970 | 0.8970 | 0.8857 | 0.8948 | 244,090 | -0.00(-0.34%) |
Jun 27, 2002 | 0.8952 | 0.8982 | 0.8812 | 0.8978 | 193,680 | +0.00(+0.34%) |
Jun 26, 2002 | 0.8812 | 0.8989 | 0.8790 | 0.8948 | 200,313 | -0.00(-0.42%) |
Jun 25, 2002 | 0.8989 | 0.9027 | 0.8733 | 0.8986 | 411,240 | +0.01(+0.80%) |
Jun 21, 2002 | 0.8921 | 0.8982 | 0.8857 | 0.8914 | 169,802 | +0.00(+0.38%) |
Jun 20, 2002 | 0.8771 | 0.8891 | 0.8673 | 0.8880 | 260,009 | +0.01(+1.42%) |
Jun 19, 2002 | 0.8609 | 0.8933 | 0.8594 | 0.8756 | 301,133 | +0.01(+1.66%) |
Jun 18, 2002 | 0.8394 | 0.8620 | 0.8394 | 0.8612 | 397,974 | +0.02(+2.60%) |
Jun 17, 2002 | 0.8386 | 0.8513 | 0.8296 | 0.8394 | 424,505 | -0.00(-0.58%) |
Jun 14, 2002 | 0.8390 | 0.8556 | 0.8235 | 0.8443 | 460,323 | -0.00(-0.23%) |
Jun 12, 2002 | 0.8447 | 0.8556 | 0.8424 | 0.8463 | 173,782 | -0.02(-2.00%) |
Jun 11, 2002 | 0.8675 | 0.8808 | 0.8424 | 0.8635 | 258,683 | -0.01(-1.38%) |
Jun 10, 2002 | 0.8707 | 0.8793 | 0.8379 | 0.8756 | 429,812 | +0.00(+0.56%) |
Jun 07, 2002 | 0.8769 | 0.8820 | 0.8499 | 0.8707 | 358,176 | +0.00(+0.39%) |
Jun 06, 2002 | 0.8842 | 0.8929 | 0.8669 | 0.8673 | 362,156 | -0.02(-2.17%) |
Jun 05, 2002 | 0.8857 | 0.8970 | 0.8857 | 0.8865 | 161,842 | -0.02(-1.92%) |
May 31, 2002 | 0.9046 | 0.9065 | 0.8970 | 0.9038 | 141,944 | +0.02(+2.48%) |
May 28, 2002 | 0.8914 | 0.9008 | 0.8707 | 0.8820 | 604,920 | -0.01(-1.47%) |
May 27, 2002 | 0.9025 | 0.9034 | 0.8914 | 0.8952 | 303,787 | +0.00(+0.00%) |
May 24, 2002 | 0.9025 | 0.9034 | 0.8914 | 0.8952 | 303,787 | -0.01(-0.71%) |
May 23, 2002 | 0.9102 | 0.9106 | 0.9016 | 0.9016 | 252,050 | -0.00(-0.29%) |
May 22, 2002 | 0.9042 | 0.9053 | 0.8967 | 0.9042 | 222,865 | +0.01(+0.79%) |
May 21, 2002 | 0.9134 | 0.9140 | 0.8970 | 0.8970 | 168,475 | -0.01(-1.04%) |
May 20, 2002 | 0.9078 | 0.9133 | 0.9016 | 0.9065 | 80,921 | -0.01(-0.78%) |
May 17, 2002 | 0.9140 | 0.9140 | 0.8974 | 0.9136 | 181,741 | +0.00(+0.21%) |
May 16, 2002 | 0.9100 | 0.9140 | 0.9053 | 0.9117 | 233,478 | +0.00(+0.21%) |
May 15, 2002 | 0.9102 | 0.9102 | 0.8989 | 0.9099 | 161,842 | +0.00(+0.00%) |
May 14, 2002 | 0.9140 | 0.9140 | 0.8970 | 0.9098 | 240,111 | -0.00(-0.46%) |
May 13, 2002 | 0.9046 | 0.9140 | 0.8952 | 0.9140 | 136,637 | +0.01(+0.58%) |
May 10, 2002 | 0.9157 | 0.9163 | 0.9012 | 0.9087 | 127,351 | +0.00(+0.42%) |
May 09, 2002 | 0.9008 | 0.9174 | 0.8952 | 0.9050 | 218,885 | -0.01(-1.15%) |
May 08, 2002 | 0.9072 | 0.9166 | 0.9001 | 0.9155 | 317,052 | +0.01(+0.91%) |
May 07, 2002 | 0.9197 | 0.9215 | 0.9046 | 0.9072 | 87,554 | -0.01(-0.91%) |
May 06, 2002 | 0.9083 | 0.9204 | 0.9001 | 0.9155 | 220,212 | -0.00(-0.04%) |
May 03, 2002 | 0.9140 | 0.9197 | 0.8952 | 0.9159 | 246,744 | -0.00(-0.21%) |
May 02, 2002 | 0.8963 | 0.9234 | 0.8944 | 0.9178 | 358,176 | +0.02(+1.93%) |