Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 1.765 | 1.765 | 1.698 | 1.755 | 245,203 | +0.00(+0.00%) |
Jul 30, 2014 | 1.717 | 1.765 | 1.669 | 1.755 | 336,086 | +0.06(+3.37%) |
Jul 29, 2014 | 1.746 | 1.812 | 1.669 | 1.698 | 1,110,080 | +0.06(+3.49%) |
Jul 28, 2014 | 1.612 | 1.650 | 1.612 | 1.641 | 125,379 | +0.02(+1.18%) |
Jul 25, 2014 | 1.622 | 1.631 | 1.622 | 1.622 | 89,313 | -0.01(-0.58%) |
Jul 24, 2014 | 1.641 | 1.641 | 1.612 | 1.631 | 108,556 | -0.01(-0.58%) |
Jul 23, 2014 | 1.631 | 1.641 | 1.631 | 1.641 | 88,220 | +0.03(+1.78%) |
Jul 22, 2014 | 1.631 | 1.650 | 1.612 | 1.612 | 180,327 | -0.02(-1.17%) |
Jul 21, 2014 | 1.631 | 1.641 | 1.622 | 1.631 | 98,653 | -0.01(-0.58%) |
Jul 18, 2014 | 1.641 | 1.654 | 1.631 | 1.641 | 130,536 | -0.01(-0.58%) |
Jul 17, 2014 | 1.650 | 1.660 | 1.641 | 1.650 | 68,770 | +0.00(+0.00%) |
Jul 16, 2014 | 1.641 | 1.660 | 1.641 | 1.650 | 171,749 | +0.01(+0.58%) |
Jul 15, 2014 | 1.669 | 1.669 | 1.631 | 1.641 | 124,077 | -0.01(-0.58%) |
Jul 14, 2014 | 1.669 | 1.669 | 1.641 | 1.650 | 188,615 | +0.00(+0.00%) |
Jul 11, 2014 | 1.660 | 1.660 | 1.641 | 1.650 | 126,518 | +0.00(+0.00%) |
Jul 10, 2014 | 1.641 | 1.660 | 1.631 | 1.650 | 154,253 | +0.01(+0.58%) |
Jul 09, 2014 | 1.669 | 1.669 | 1.631 | 1.641 | 165,434 | -0.03(-1.71%) |
Jul 08, 2014 | 1.698 | 1.707 | 1.669 | 1.669 | 211,030 | -0.02(-1.13%) |
Jul 07, 2014 | 1.698 | 1.712 | 1.679 | 1.688 | 173,413 | -0.01(-0.56%) |
Jul 03, 2014 | 1.717 | 1.698 | 1.698 | 1.698 | 50,112 | +0.00(+0.00%) |
Jul 02, 2014 | 1.698 | 1.736 | 1.698 | 1.698 | 112,269 | +0.00(+0.00%) |
Jul 01, 2014 | 1.717 | 1.746 | 1.698 | 1.698 | 365,749 | -0.02(-1.11%) |
Jun 30, 2014 | 1.707 | 1.718 | 1.698 | 1.717 | 93,073 | +0.00(+0.00%) |
Jun 27, 2014 | 1.688 | 1.726 | 1.688 | 1.717 | 127,181 | +0.01(+0.56%) |
Jun 26, 2014 | 1.717 | 1.736 | 1.688 | 1.707 | 209,149 | +0.00(+0.00%) |
Jun 25, 2014 | 1.688 | 1.717 | 1.679 | 1.707 | 122,109 | +0.01(+0.56%) |
Jun 24, 2014 | 1.688 | 1.717 | 1.688 | 1.698 | 104,571 | +0.02(+1.14%) |
Jun 23, 2014 | 1.688 | 1.717 | 1.679 | 1.679 | 219,371 | +0.00(+0.00%) |
Jun 20, 2014 | 1.679 | 1.722 | 1.679 | 1.679 | 269,738 | -0.01(-0.57%) |
Jun 19, 2014 | 1.707 | 1.707 | 1.679 | 1.688 | 95,820 | -0.02(-1.12%) |
Jun 18, 2014 | 1.707 | 1.717 | 1.669 | 1.707 | 118,897 | +0.01(+0.56%) |
Jun 17, 2014 | 1.679 | 1.726 | 1.679 | 1.698 | 193,084 | +0.01(+0.57%) |
Jun 16, 2014 | 1.688 | 1.717 | 1.679 | 1.688 | 240,668 | +0.01(+0.57%) |
Jun 13, 2014 | 1.641 | 1.679 | 1.641 | 1.679 | 153,120 | +0.02(+1.15%) |
Jun 12, 2014 | 1.631 | 1.679 | 1.631 | 1.660 | 224,859 | +0.03(+1.75%) |
Jun 11, 2014 | 1.650 | 1.669 | 1.631 | 1.631 | 229,894 | -0.04(-2.29%) |
Jun 10, 2014 | 1.622 | 1.669 | 1.622 | 1.669 | 208,136 | +0.02(+1.16%) |
Jun 06, 2014 | 1.669 | 1.669 | 1.641 | 1.650 | 197,992 | +0.01(+0.58%) |
Jun 05, 2014 | 1.612 | 1.669 | 1.612 | 1.641 | 193,214 | +0.03(+1.78%) |
Jun 04, 2014 | 1.679 | 1.698 | 1.583 | 1.612 | 718,241 | -0.07(-3.98%) |
Jun 03, 2014 | 1.679 | 1.707 | 1.679 | 1.679 | 179,484 | -0.01(-0.57%) |
Jun 02, 2014 | 1.707 | 1.717 | 1.688 | 1.688 | 201,503 | -0.03(-1.67%) |
May 30, 2014 | 1.736 | 1.755 | 1.698 | 1.717 | 200,749 | -0.03(-1.64%) |
May 29, 2014 | 1.698 | 1.746 | 1.669 | 1.746 | 348,422 | +0.04(+2.24%) |
May 28, 2014 | 1.717 | 1.721 | 1.679 | 1.707 | 279,669 | -0.02(-1.11%) |
May 27, 2014 | 1.717 | 1.746 | 1.669 | 1.726 | 336,702 | +0.00(+0.00%) |
May 23, 2014 | 1.717 | 1.726 | 1.726 | 1.726 | 89,951 | +0.01(+0.81%) |
May 22, 2014 | 1.717 | 1.746 | 1.688 | 1.713 | 119,589 | +0.01(+0.31%) |
May 21, 2014 | 1.707 | 1.726 | 1.688 | 1.707 | 257,387 | -0.01(-0.56%) |
May 20, 2014 | 1.755 | 1.755 | 1.717 | 1.717 | 95,095 | -0.06(-3.23%) |
May 19, 2014 | 1.746 | 1.774 | 1.726 | 1.774 | 234,877 | +0.03(+1.64%) |
May 16, 2014 | 1.717 | 1.746 | 1.707 | 1.746 | 180,587 | +0.03(+1.67%) |
May 15, 2014 | 1.746 | 1.765 | 1.717 | 1.717 | 321,778 | -0.04(-2.17%) |
May 14, 2014 | 1.755 | 1.784 | 1.755 | 1.755 | 173,644 | -0.02(-1.07%) |
May 13, 2014 | 1.793 | 1.812 | 1.755 | 1.774 | 290,489 | -0.03(-1.59%) |
May 12, 2014 | 1.765 | 1.812 | 1.765 | 1.803 | 230,929 | +0.03(+1.61%) |
May 09, 2014 | 1.812 | 1.822 | 1.765 | 1.774 | 270,622 | -0.03(-1.59%) |
May 08, 2014 | 1.803 | 1.831 | 1.803 | 1.803 | 148,702 | -0.02(-1.05%) |
May 07, 2014 | 1.793 | 1.860 | 1.784 | 1.822 | 312,056 | +0.03(+1.60%) |
May 06, 2014 | 1.822 | 1.841 | 1.793 | 1.793 | 187,800 | -0.05(-2.59%) |
May 05, 2014 | 1.831 | 1.850 | 1.812 | 1.841 | 110,568 | +0.01(+0.52%) |
May 02, 2014 | 1.860 | 1.879 | 1.793 | 1.831 | 230,189 | -0.03(-1.54%) |