Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 4.850 | 4.990 | 4.785 | 4.830 | 77,982 | -0.01(-0.21%) |
Jun 11, 2024 | 4.850 | 4.850 | 4.760 | 4.840 | 16,492 | -0.01(-0.21%) |
Jun 10, 2024 | 4.840 | 4.850 | 4.800 | 4.850 | 22,582 | +0.05(+1.04%) |
Jun 07, 2024 | 4.930 | 4.930 | 4.720 | 4.800 | 16,312 | +0.00(+0.00%) |
Jun 06, 2024 | 4.790 | 4.850 | 4.710 | 4.800 | 19,202 | +0.01(+0.21%) |
Jun 05, 2024 | 4.730 | 5.030 | 4.650 | 4.790 | 20,624 | +0.11(+2.35%) |
Jun 04, 2024 | 4.760 | 4.795 | 4.640 | 4.680 | 27,160 | -0.16(-3.31%) |
Jun 03, 2024 | 4.780 | 4.920 | 4.680 | 4.840 | 19,770 | +0.02(+0.41%) |
May 31, 2024 | 4.870 | 4.950 | 4.550 | 4.820 | 14,233 | -0.09(-1.83%) |
May 30, 2024 | 4.920 | 4.971 | 4.910 | 4.910 | 7,754 | -0.04(-0.81%) |
May 29, 2024 | 4.700 | 5.050 | 4.700 | 4.950 | 16,078 | +0.15(+3.13%) |
May 28, 2024 | 4.960 | 5.090 | 4.720 | 4.800 | 31,285 | -0.26(-5.14%) |
May 24, 2024 | 5.100 | 5.230 | 4.980 | 5.060 | 24,132 | -0.03(-0.59%) |
May 23, 2024 | 4.870 | 5.170 | 4.870 | 5.090 | 15,852 | +0.24(+4.95%) |
May 22, 2024 | 5.000 | 5.160 | 4.850 | 4.850 | 22,048 | -0.19(-3.77%) |
May 21, 2024 | 4.820 | 5.040 | 4.680 | 5.040 | 49,983 | +0.19(+3.92%) |
May 20, 2024 | 4.660 | 4.850 | 4.610 | 4.850 | 55,085 | +0.19(+4.08%) |
May 17, 2024 | 4.620 | 4.720 | 4.590 | 4.660 | 35,425 | +0.01(+0.22%) |
May 16, 2024 | 4.480 | 4.740 | 4.480 | 4.650 | 70,923 | +0.18(+4.03%) |
May 15, 2024 | 4.600 | 4.670 | 4.425 | 4.470 | 21,035 | -0.13(-2.83%) |
May 14, 2024 | 4.760 | 4.760 | 4.470 | 4.600 | 73,111 | +0.59(+14.71%) |
May 13, 2024 | 4.190 | 4.190 | 4.010 | 4.010 | 39,078 | -0.04(-0.99%) |
May 10, 2024 | 4.010 | 4.100 | 4.010 | 4.050 | 19,256 | +0.01(+0.25%) |
May 09, 2024 | 4.020 | 4.130 | 4.010 | 4.040 | 10,415 | -0.05(-1.22%) |
May 08, 2024 | 4.050 | 4.320 | 4.010 | 4.090 | 21,371 | +0.08(+2.00%) |
May 07, 2024 | 4.150 | 4.170 | 4.010 | 4.010 | 21,583 | -0.09(-2.20%) |
May 06, 2024 | 4.230 | 4.240 | 4.100 | 4.100 | 29,556 | -0.13(-3.07%) |
May 03, 2024 | 4.162 | 4.350 | 4.120 | 4.230 | 33,803 | -0.06(-1.40%) |
May 02, 2024 | 4.470 | 4.650 | 4.180 | 4.290 | 61,927 | -0.01(-0.23%) |