Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 0.7681 | 0.7792 | 0.7607 | 0.7699 | 4,810 | -0.01(-1.20%) |
Jul 30, 2008 | 0.7588 | 0.7978 | 0.7533 | 0.7793 | 10,509 | +0.03(+3.70%) |
Jul 29, 2008 | 0.7514 | 0.7607 | 0.7422 | 0.7514 | 12,374 | +0.01(+1.25%) |
Jul 28, 2008 | 0.7701 | 0.7793 | 0.7422 | 0.7422 | 13,097 | -0.05(-5.88%) |
Jul 25, 2008 | 0.7867 | 0.7885 | 0.7793 | 0.7885 | 6,252 | +0.00(+0.00%) |
Jul 24, 2008 | 0.7514 | 0.7978 | 0.7514 | 0.7885 | 3,449 | +0.02(+2.42%) |
Jul 23, 2008 | 0.7422 | 0.7885 | 0.7422 | 0.7699 | 3,772 | +0.03(+3.74%) |
Jul 22, 2008 | 0.7422 | 0.7774 | 0.7329 | 0.7422 | 3,880 | +0.02(+2.56%) |
Jul 21, 2008 | 0.8256 | 0.8256 | 0.7143 | 0.7236 | 41,478 | -0.06(-7.14%) |
Jul 18, 2008 | 0.7607 | 0.7793 | 0.7422 | 0.7793 | 6,834 | +0.02(+2.44%) |
Jul 17, 2008 | 0.8071 | 0.8071 | 0.7514 | 0.7607 | 27,606 | -0.03(-3.53%) |
Jul 16, 2008 | 0.7607 | 0.7978 | 0.7533 | 0.7885 | 7,978 | +0.00(+0.00%) |
Jul 15, 2008 | 0.7700 | 0.7885 | 0.7700 | 0.7885 | 9,159 | +0.02(+2.41%) |
Jul 14, 2008 | 0.8349 | 0.8349 | 0.7700 | 0.7700 | 41,716 | -0.06(-6.74%) |
Jul 11, 2008 | 0.7794 | 0.8256 | 0.7793 | 0.8256 | 18,001 | +0.00(+0.00%) |
Jul 10, 2008 | 0.8350 | 0.8628 | 0.7793 | 0.8256 | 32,122 | -0.06(-6.81%) |
Jul 09, 2008 | 0.9091 | 0.9091 | 0.8442 | 0.8859 | 13,689 | +0.05(+6.11%) |
Jul 08, 2008 | 0.8349 | 0.8535 | 0.7978 | 0.8349 | 46,633 | -0.01(-1.09%) |
Jul 07, 2008 | 0.9091 | 0.9091 | 0.8164 | 0.8441 | 86,252 | -0.09(-9.91%) |
Jul 04, 2008 | 0.9462 | 0.9462 | 0.9277 | 0.9370 | 21,825 | +0.00(+0.00%) |
Jul 03, 2008 | 0.9462 | 0.9462 | 0.9277 | 0.9370 | 21,825 | -0.01(-0.98%) |
Jul 02, 2008 | 0.9833 | 0.9833 | 0.9462 | 0.9462 | 8,950 | +0.00(+0.00%) |
Jul 01, 2008 | 1.002 | 1.002 | 0.9462 | 0.9462 | 8,946 | +0.00(+0.00%) |
Jun 30, 2008 | 1.020 | 1.020 | 0.9370 | 0.9462 | 69,365 | -0.09(-8.93%) |
Jun 27, 2008 | 1.030 | 1.067 | 1.030 | 1.039 | 4,074 | -0.03(-2.61%) |
Jun 26, 2008 | 1.048 | 1.085 | 1.002 | 1.067 | 13,905 | +0.02(+1.77%) |
Jun 25, 2008 | 1.048 | 1.095 | 1.011 | 1.048 | 68,966 | +0.01(+0.89%) |
Jun 24, 2008 | 1.030 | 1.058 | 1.030 | 1.039 | 19,077 | -0.03(-2.61%) |
Jun 23, 2008 | 1.095 | 1.132 | 1.067 | 1.067 | 13,948 | -0.06(-5.74%) |
Jun 20, 2008 | 1.095 | 1.169 | 1.095 | 1.132 | 2,522 | +0.01(+0.83%) |
Jun 19, 2008 | 1.132 | 1.169 | 1.104 | 1.123 | 26,357 | +0.00(+0.00%) |
Jun 18, 2008 | 1.132 | 1.160 | 1.113 | 1.123 | 29,913 | +0.02(+1.68%) |
Jun 17, 2008 | 1.113 | 1.132 | 1.104 | 1.104 | 2,694 | -0.05(-4.03%) |
Jun 16, 2008 | 1.160 | 1.187 | 1.150 | 1.150 | 9,272 | -0.03(-2.36%) |
Jun 13, 2008 | 1.169 | 1.178 | 1.160 | 1.178 | 7,437 | -0.01(-0.78%) |
Jun 12, 2008 | 1.178 | 1.197 | 1.178 | 1.187 | 1,293 | +0.01(+0.79%) |
Jun 11, 2008 | 1.215 | 1.215 | 1.178 | 1.178 | 9,917 | -0.02(-1.55%) |
Jun 10, 2008 | 1.214 | 1.243 | 1.169 | 1.197 | 24,792 | -0.06(-4.44%) |
Jun 09, 2008 | 1.252 | 1.280 | 1.252 | 1.252 | 12,442 | +0.00(+0.00%) |
Jun 06, 2008 | 1.271 | 1.271 | 1.252 | 1.252 | 1,886 | +0.03(+2.27%) |
Jun 05, 2008 | 1.243 | 1.262 | 1.225 | 1.225 | 3,772 | -0.01(-0.75%) |
Jun 04, 2008 | 1.169 | 1.262 | 1.160 | 1.234 | 52,061 | +0.00(+0.00%) |
Jun 03, 2008 | 1.271 | 1.280 | 1.187 | 1.234 | 54,628 | -0.06(-4.32%) |
Jun 02, 2008 | 1.289 | 1.289 | 1.252 | 1.289 | 22,985 | +0.02(+1.46%) |
May 30, 2008 | 1.271 | 1.308 | 1.271 | 1.271 | 38,806 | +0.02(+1.48%) |
May 29, 2008 | 1.271 | 1.299 | 1.243 | 1.252 | 102,781 | -0.02(-1.46%) |
May 28, 2008 | 1.178 | 1.289 | 1.178 | 1.271 | 42,257 | +0.07(+6.20%) |
May 27, 2008 | 1.160 | 1.206 | 1.160 | 1.197 | 13,366 | +0.06(+5.74%) |
May 26, 2008 | 1.132 | 1.141 | 1.085 | 1.132 | 180,938 | +0.00(+0.00%) |
May 23, 2008 | 1.132 | 1.141 | 1.085 | 1.132 | 180,938 | -0.01(-0.81%) |
May 22, 2008 | 1.187 | 1.206 | 1.141 | 1.141 | 137,200 | -0.03(-2.38%) |
May 21, 2008 | 1.243 | 1.252 | 1.160 | 1.169 | 124,934 | -0.06(-4.55%) |
May 20, 2008 | 1.317 | 1.327 | 1.225 | 1.225 | 55,231 | -0.09(-7.04%) |
May 19, 2008 | 1.338 | 1.345 | 1.317 | 1.317 | 13,689 | -0.03(-2.07%) |
May 16, 2008 | 1.364 | 1.373 | 1.345 | 1.345 | 18,633 | +0.00(+0.00%) |
May 15, 2008 | 1.308 | 1.382 | 1.308 | 1.345 | 67,835 | +0.02(+1.40%) |
May 14, 2008 | 1.252 | 1.364 | 1.215 | 1.327 | 87,056 | +0.15(+12.60%) |
May 13, 2008 | 1.178 | 1.206 | 1.169 | 1.178 | 12,395 | -0.01(-0.78%) |
May 12, 2008 | 1.169 | 1.206 | 1.160 | 1.187 | 9,324 | +0.02(+1.59%) |
May 09, 2008 | 1.197 | 1.206 | 1.160 | 1.169 | 3,759 | -0.02(-1.56%) |
May 08, 2008 | 1.169 | 1.187 | 1.169 | 1.187 | 1,891 | +0.02(+1.59%) |
May 07, 2008 | 1.188 | 1.206 | 1.169 | 1.169 | 14,480 | -0.02(-1.56%) |
May 06, 2008 | 1.206 | 1.206 | 1.169 | 1.187 | 32,486 | +0.02(+1.59%) |
May 05, 2008 | 1.178 | 1.197 | 1.141 | 1.169 | 30,799 | -0.02(-1.56%) |
May 02, 2008 | 1.178 | 1.206 | 1.178 | 1.187 | 7,653 | +0.01(+0.79%) |