Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.6205 | 0.6232 | 0.5775 | 0.5867 | 15,697,640 | -0.04(-6.30%) |
Jul 30, 2020 | 0.6238 | 0.6399 | 0.6115 | 0.6261 | 12,381,593 | -0.03(-5.14%) |
Jul 29, 2020 | 0.6234 | 0.6601 | 0.6110 | 0.6601 | 13,222,724 | +0.04(+7.24%) |
Jul 28, 2020 | 0.6142 | 0.6371 | 0.6096 | 0.6155 | 7,464,138 | -0.01(-1.55%) |
Jul 27, 2020 | 0.6545 | 0.6549 | 0.6191 | 0.6252 | 10,390,672 | -0.02(-2.84%) |
Jul 24, 2020 | 0.6550 | 0.6784 | 0.6327 | 0.6435 | 10,716,165 | -0.01(-1.15%) |
Jul 23, 2020 | 0.6634 | 0.6819 | 0.6445 | 0.6510 | 14,792,160 | -0.02(-2.73%) |
Jul 22, 2020 | 0.6665 | 0.6782 | 0.6518 | 0.6692 | 12,787,959 | -0.01(-1.35%) |
Jul 21, 2020 | 0.6417 | 0.6830 | 0.6325 | 0.6784 | 27,805,156 | +0.06(+10.45%) |
Jul 20, 2020 | 0.6316 | 0.6509 | 0.6142 | 0.6142 | 14,723,799 | -0.01(-1.99%) |
Jul 17, 2020 | 0.6692 | 0.6871 | 0.6234 | 0.6267 | 16,678,620 | -0.04(-5.46%) |
Jul 16, 2020 | 0.6601 | 0.7242 | 0.6445 | 0.6629 | 19,898,004 | -0.02(-2.28%) |
Jul 15, 2020 | 0.6509 | 0.6876 | 0.6325 | 0.6784 | 26,829,528 | +0.06(+8.95%) |
Jul 14, 2020 | 0.6142 | 0.6320 | 0.5959 | 0.6226 | 13,108,877 | +0.01(+0.83%) |
Jul 13, 2020 | 0.6601 | 0.6601 | 0.6144 | 0.6175 | 15,262,127 | -0.02(-2.72%) |
Jul 10, 2020 | 0.5998 | 0.6601 | 0.5805 | 0.6347 | 23,094,640 | +0.04(+6.52%) |
Jul 09, 2020 | 0.6601 | 0.6601 | 0.5867 | 0.5959 | 17,712,838 | -0.06(-8.86%) |
Jul 08, 2020 | 0.6313 | 0.6645 | 0.6143 | 0.6538 | 12,089,446 | +0.02(+3.06%) |
Jul 07, 2020 | 0.6417 | 0.6598 | 0.6234 | 0.6344 | 16,501,985 | -0.03(-5.21%) |
Jul 06, 2020 | 0.7151 | 0.7242 | 0.6417 | 0.6692 | 23,953,182 | -0.02(-2.82%) |
Jul 02, 2020 | 0.7407 | 0.7554 | 0.6887 | 0.6887 | 22,286,010 | -0.02(-2.85%) |
Jul 01, 2020 | 0.7334 | 0.8616 | 0.7013 | 0.7088 | 49,696,768 | +0.02(+3.09%) |
Jun 30, 2020 | 0.7242 | 0.7334 | 0.6876 | 0.6876 | 19,821,882 | -0.05(-6.25%) |
Jun 29, 2020 | 0.7359 | 0.7426 | 0.7013 | 0.7334 | 18,951,464 | +0.00(+0.01%) |
Jun 26, 2020 | 0.7194 | 0.7471 | 0.7059 | 0.7333 | 63,174,204 | -0.04(-5.20%) |
Jun 25, 2020 | 0.6624 | 0.8067 | 0.6371 | 0.7735 | 46,756,308 | +0.06(+7.76%) |
Jun 24, 2020 | 0.8251 | 0.8252 | 0.6876 | 0.7178 | 53,198,896 | -0.16(-18.16%) |
Jun 23, 2020 | 0.9626 | 0.9717 | 0.8617 | 0.8771 | 30,697,404 | -0.03(-3.35%) |
Jun 22, 2020 | 0.9534 | 0.9717 | 0.9076 | 0.9076 | 33,212,442 | -0.01(-0.90%) |
Jun 19, 2020 | 1.063 | 1.091 | 0.9158 | 0.9158 | 87,661,824 | -0.10(-10.00%) |
Jun 18, 2020 | 1.008 | 1.063 | 0.9809 | 1.018 | 28,294,088 | -0.03(-2.63%) |
Jun 17, 2020 | 1.146 | 1.146 | 1.018 | 1.045 | 29,884,638 | -0.08(-7.32%) |
Jun 16, 2020 | 1.265 | 1.265 | 1.100 | 1.128 | 56,594,572 | +0.06(+5.13%) |
Jun 15, 2020 | 0.9992 | 1.137 | 0.9534 | 1.073 | 53,320,796 | -0.01(-0.85%) |
Jun 12, 2020 | 1.192 | 1.247 | 0.9901 | 1.082 | 71,438,080 | +0.18(+20.41%) |
Jun 11, 2020 | 0.9305 | 1.100 | 0.8984 | 0.8984 | 71,876,968 | -0.21(-19.01%) |
Jun 10, 2020 | 1.155 | 1.412 | 0.9167 | 1.109 | 118,314,608 | -0.33(-22.93%) |
Jun 09, 2020 | 1.513 | 1.632 | 1.375 | 1.439 | 91,243,208 | -0.43(-23.04%) |
Jun 08, 2020 | 1.485 | 2.063 | 1.412 | 1.870 | 276,885,248 | +0.72(+61.90%) |
Jun 05, 2020 | 0.7426 | 1.192 | 0.6247 | 1.155 | 249,279,040 | +0.64(+125.00%) |
Jun 04, 2020 | 0.5225 | 0.5317 | 0.4859 | 0.5134 | 24,806,242 | -0.01(-1.84%) |
Jun 03, 2020 | 0.5152 | 0.5409 | 0.4968 | 0.5230 | 34,079,604 | +0.04(+7.64%) |
Jun 02, 2020 | 0.4675 | 0.5134 | 0.4584 | 0.4859 | 29,855,466 | +0.03(+5.68%) |
Jun 01, 2020 | 0.4319 | 0.4666 | 0.4272 | 0.4597 | 15,204,631 | +0.04(+8.88%) |
May 29, 2020 | 0.4309 | 0.4565 | 0.4191 | 0.4222 | 17,387,220 | -0.01(-3.19%) |
May 28, 2020 | 0.4584 | 0.4597 | 0.4344 | 0.4362 | 16,913,934 | -0.03(-6.71%) |
May 27, 2020 | 0.4767 | 0.4767 | 0.4492 | 0.4675 | 15,267,115 | -0.02(-3.72%) |
May 26, 2020 | 0.4930 | 0.4950 | 0.4675 | 0.4856 | 17,595,108 | +0.02(+3.52%) |
May 22, 2020 | 0.4767 | 0.4836 | 0.4496 | 0.4691 | 17,435,108 | -0.01(-1.60%) |
May 21, 2020 | 0.5042 | 0.5134 | 0.4675 | 0.4767 | 18,294,060 | -0.03(-5.45%) |
May 20, 2020 | 0.5033 | 0.5134 | 0.4813 | 0.5042 | 22,984,750 | +0.02(+3.77%) |
May 19, 2020 | 0.5317 | 0.5455 | 0.4859 | 0.4859 | 28,799,250 | -0.05(-8.62%) |
May 18, 2020 | 0.4584 | 0.5409 | 0.4309 | 0.5317 | 69,899,488 | +0.13(+33.24%) |
May 15, 2020 | 0.3849 | 0.4097 | 0.3727 | 0.3991 | 19,479,096 | +0.03(+8.53%) |
May 14, 2020 | 0.3714 | 0.4035 | 0.3484 | 0.3677 | 19,862,482 | -0.01(-2.17%) |
May 13, 2020 | 0.3942 | 0.4309 | 0.3667 | 0.3759 | 28,746,462 | -0.06(-14.58%) |
May 12, 2020 | 0.4767 | 0.4813 | 0.4400 | 0.4400 | 28,794,196 | -0.03(-6.94%) |
May 11, 2020 | 0.5042 | 0.5134 | 0.4685 | 0.4729 | 35,206,188 | -0.07(-13.64%) |
May 08, 2020 | 0.4859 | 0.5478 | 0.4584 | 0.5476 | 27,219,270 | +0.05(+10.71%) |
May 07, 2020 | 0.5271 | 0.5400 | 0.4721 | 0.4946 | 22,642,498 | -0.02(-3.68%) |
May 06, 2020 | 0.5496 | 0.5500 | 0.5088 | 0.5135 | 21,015,320 | -0.04(-7.36%) |
May 05, 2020 | 0.6325 | 0.6325 | 0.5225 | 0.5543 | 38,248,312 | -0.02(-4.03%) |
May 04, 2020 | 0.5225 | 0.5867 | 0.5042 | 0.5775 | 34,831,044 | +0.03(+5.69%) |