Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 114.38 | 114.86 | 113.82 | 114.49 | 867,399 | -0.58(-0.50%) |
Jun 10, 2024 | 115.20 | 116.04 | 114.35 | 115.07 | 862,345 | -0.48(-0.42%) |
Jun 07, 2024 | 115.31 | 116.16 | 114.46 | 115.55 | 649,817 | -0.68(-0.59%) |
Jun 06, 2024 | 116.45 | 116.88 | 115.39 | 116.23 | 637,847 | -0.63(-0.54%) |
Jun 05, 2024 | 116.90 | 116.90 | 115.54 | 116.86 | 984,639 | +0.29(+0.25%) |
Jun 04, 2024 | 116.17 | 117.77 | 116.17 | 116.57 | 988,637 | -0.26(-0.22%) |
Jun 03, 2024 | 118.35 | 118.60 | 115.80 | 116.83 | 1,227,164 | -1.00(-0.85%) |
May 31, 2024 | 115.75 | 117.94 | 115.55 | 117.83 | 2,670,809 | +2.28(+1.97%) |
May 30, 2024 | 115.92 | 116.33 | 115.10 | 115.55 | 1,013,717 | +0.29(+0.25%) |
May 29, 2024 | 114.36 | 115.53 | 114.22 | 115.26 | 908,226 | -1.07(-0.92%) |
May 28, 2024 | 118.20 | 118.20 | 115.86 | 116.33 | 1,109,162 | -1.87(-1.58%) |
May 24, 2024 | 117.19 | 118.37 | 116.92 | 118.20 | 795,119 | +1.29(+1.10%) |
May 23, 2024 | 118.20 | 118.44 | 116.47 | 116.91 | 1,142,533 | -0.77(-0.65%) |
May 22, 2024 | 117.63 | 118.58 | 117.16 | 117.68 | 936,947 | +0.05(+0.04%) |
May 21, 2024 | 116.77 | 117.89 | 116.16 | 117.63 | 953,753 | +0.50(+0.43%) |
May 20, 2024 | 116.61 | 117.58 | 116.22 | 117.13 | 942,499 | +0.37(+0.32%) |
May 17, 2024 | 116.17 | 116.97 | 115.69 | 116.76 | 1,093,126 | +0.71(+0.61%) |
May 16, 2024 | 114.20 | 116.26 | 114.20 | 116.05 | 1,299,024 | +0.97(+0.84%) |
May 15, 2024 | 115.33 | 115.94 | 114.41 | 115.08 | 811,855 | +0.72(+0.63%) |
May 14, 2024 | 113.24 | 114.76 | 113.23 | 114.36 | 1,604,596 | +1.69(+1.50%) |
May 13, 2024 | 111.86 | 113.36 | 111.79 | 112.67 | 915,084 | +1.07(+0.96%) |
May 10, 2024 | 111.65 | 111.70 | 110.33 | 111.60 | 1,034,436 | +0.30(+0.27%) |
May 09, 2024 | 111.34 | 111.86 | 110.42 | 111.30 | 1,740,586 | -0.19(-0.17%) |
May 08, 2024 | 110.21 | 111.73 | 110.13 | 111.49 | 1,317,793 | +0.24(+0.22%) |
May 07, 2024 | 112.63 | 112.67 | 111.19 | 111.25 | 983,366 | -0.76(-0.68%) |
May 06, 2024 | 112.83 | 112.95 | 111.62 | 112.01 | 1,052,836 | +0.51(+0.46%) |
May 03, 2024 | 112.37 | 113.55 | 111.20 | 111.50 | 1,271,966 | +0.34(+0.31%) |
May 02, 2024 | 111.43 | 111.52 | 110.13 | 111.16 | 1,652,403 | +0.86(+0.78%) |