Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 1.630 | 1.640 | 1.560 | 1.630 | 206,145 | +0.01(+0.62%) |
Jul 28, 2011 | 1.560 | 1.690 | 1.550 | 1.620 | 325,552 | +0.05(+3.18%) |
Jul 27, 2011 | 1.660 | 1.690 | 1.570 | 1.570 | 347,350 | -0.10(-5.99%) |
Jul 26, 2011 | 1.670 | 1.730 | 1.660 | 1.670 | 144,711 | +0.00(+0.00%) |
Jul 25, 2011 | 1.660 | 1.770 | 1.660 | 1.670 | 199,224 | +0.00(+0.00%) |
Jul 22, 2011 | 1.670 | 1.700 | 1.650 | 1.670 | 127,375 | -0.01(-0.60%) |
Jul 21, 2011 | 1.690 | 1.690 | 1.640 | 1.680 | 129,832 | +0.02(+1.20%) |
Jul 20, 2011 | 1.680 | 1.697 | 1.660 | 1.660 | 66,880 | +0.02(+1.22%) |
Jul 19, 2011 | 1.700 | 1.700 | 1.620 | 1.640 | 157,316 | -0.03(-1.80%) |
Jul 18, 2011 | 1.680 | 1.720 | 1.670 | 1.670 | 91,992 | -0.03(-1.76%) |
Jul 15, 2011 | 1.710 | 1.732 | 1.660 | 1.700 | 119,629 | +0.00(+0.00%) |
Jul 14, 2011 | 1.710 | 1.750 | 1.680 | 1.700 | 140,269 | -0.01(-0.58%) |
Jul 13, 2011 | 1.690 | 1.780 | 1.690 | 1.710 | 184,464 | +0.03(+1.79%) |
Jul 12, 2011 | 1.650 | 1.700 | 1.640 | 1.680 | 152,611 | -0.02(-1.18%) |
Jul 11, 2011 | 1.810 | 1.840 | 1.660 | 1.700 | 250,875 | -0.13(-7.10%) |
Jul 08, 2011 | 1.860 | 1.870 | 1.790 | 1.830 | 169,758 | -0.03(-1.61%) |
Jul 07, 2011 | 1.810 | 1.900 | 1.760 | 1.860 | 210,884 | +0.07(+3.91%) |
Jul 06, 2011 | 1.860 | 1.900 | 1.760 | 1.790 | 211,759 | -0.04(-2.19%) |
Jul 05, 2011 | 1.700 | 1.830 | 1.700 | 1.830 | 309,778 | +0.12(+7.02%) |
Jul 01, 2011 | 1.650 | 1.750 | 1.650 | 1.710 | 214,067 | +0.08(+4.91%) |
Jun 30, 2011 | 1.630 | 1.704 | 1.610 | 1.630 | 231,802 | +0.01(+0.62%) |
Jun 29, 2011 | 1.650 | 1.690 | 1.600 | 1.620 | 277,229 | +0.02(+1.25%) |
Jun 28, 2011 | 1.570 | 1.610 | 1.550 | 1.600 | 218,627 | +0.03(+1.91%) |
Jun 27, 2011 | 1.600 | 1.611 | 1.540 | 1.570 | 251,418 | -0.05(-3.09%) |
Jun 24, 2011 | 1.600 | 1.620 | 1.550 | 1.620 | 168,440 | +0.01(+0.62%) |
Jun 23, 2011 | 1.570 | 1.620 | 1.560 | 1.610 | 89,308 | +0.01(+0.63%) |
Jun 22, 2011 | 1.600 | 1.680 | 1.600 | 1.600 | 253,131 | +0.00(+0.00%) |
Jun 21, 2011 | 1.630 | 1.690 | 1.600 | 1.600 | 202,898 | -0.01(-0.62%) |
Jun 20, 2011 | 1.630 | 1.640 | 1.480 | 1.610 | 298,930 | +0.09(+5.92%) |
Jun 17, 2011 | 1.640 | 1.660 | 1.510 | 1.520 | 455,486 | -0.11(-6.75%) |
Jun 16, 2011 | 1.700 | 1.770 | 1.600 | 1.630 | 264,576 | -0.08(-4.68%) |
Jun 15, 2011 | 1.750 | 1.870 | 1.710 | 1.710 | 219,557 | -0.05(-2.84%) |
Jun 14, 2011 | 1.750 | 1.790 | 1.700 | 1.760 | 173,181 | +0.02(+1.15%) |
Jun 13, 2011 | 1.770 | 1.800 | 1.700 | 1.740 | 294,277 | -0.01(-0.57%) |
Jun 10, 2011 | 1.640 | 1.780 | 1.610 | 1.750 | 654,261 | +0.10(+6.06%) |
Jun 09, 2011 | 1.660 | 1.690 | 1.650 | 1.650 | 277,386 | -0.01(-0.60%) |
Jun 08, 2011 | 1.650 | 1.690 | 1.600 | 1.660 | 387,193 | +0.01(+0.61%) |
Jun 07, 2011 | 1.740 | 1.740 | 1.590 | 1.650 | 570,631 | -0.06(-3.51%) |
Jun 06, 2011 | 1.860 | 1.880 | 1.670 | 1.710 | 907,671 | -0.19(-10.00%) |
Jun 03, 2011 | 1.910 | 2.000 | 1.870 | 1.900 | 358,047 | +0.03(+1.60%) |
May 24, 2011 | 1.870 | 1.920 | 1.790 | 1.870 | 482,613 | -0.03(-1.58%) |
May 23, 2011 | 2.020 | 2.020 | 1.760 | 1.900 | 712,771 | -0.13(-6.40%) |
May 20, 2011 | 2.020 | 2.070 | 2.020 | 2.030 | 268,544 | +0.01(+0.50%) |
May 19, 2011 | 2.050 | 2.120 | 1.970 | 2.020 | 646,506 | -0.02(-0.98%) |
May 18, 2011 | 2.030 | 2.060 | 2.000 | 2.040 | 563,100 | -0.01(-0.49%) |
May 17, 2011 | 2.170 | 2.224 | 1.950 | 2.050 | 1,392,298 | -0.09(-4.21%) |
May 16, 2011 | 2.240 | 2.240 | 2.080 | 2.140 | 862,779 | -0.13(-5.73%) |
May 13, 2011 | 2.380 | 2.380 | 2.260 | 2.270 | 348,842 | -0.10(-4.22%) |
May 12, 2011 | 2.300 | 2.380 | 2.250 | 2.370 | 378,086 | +0.01(+0.42%) |
May 11, 2011 | 2.300 | 2.380 | 2.220 | 2.360 | 571,650 | -0.10(-4.07%) |
May 10, 2011 | 2.500 | 2.540 | 2.360 | 2.460 | 783,807 | +0.00(+0.00%) |
May 09, 2011 | 2.420 | 2.520 | 2.380 | 2.460 | 820,797 | +0.08(+3.36%) |
May 06, 2011 | 2.300 | 2.450 | 2.260 | 2.380 | 855,219 | +0.13(+5.78%) |
May 05, 2011 | 2.250 | 2.540 | 2.180 | 2.250 | 1,489,262 | -0.03(-1.32%) |
May 04, 2011 | 2.640 | 2.660 | 2.230 | 2.280 | 2,339,022 | -0.43(-15.87%) |
May 03, 2011 | 2.810 | 2.840 | 2.700 | 2.710 | 628,060 | -0.12(-4.24%) |