Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 37.35 | 37.61 | 37.20 | 37.61 | 9,257 | +0.56(+1.51%) |
Jun 14, 2024 | 36.98 | 37.16 | 36.84 | 37.05 | 14,361 | -0.91(-2.41%) |
Jun 13, 2024 | 38.43 | 38.43 | 37.80 | 37.96 | 15,278 | -0.75(-1.93%) |
Jun 12, 2024 | 39.01 | 39.14 | 38.49 | 38.71 | 108,436 | +0.43(+1.13%) |
Jun 11, 2024 | 38.39 | 38.45 | 38.15 | 38.28 | 8,572 | -0.74(-1.90%) |
Jun 10, 2024 | 38.74 | 39.09 | 38.74 | 39.02 | 13,339 | -0.12(-0.31%) |
Jun 07, 2024 | 39.19 | 39.38 | 39.12 | 39.14 | 26,347 | -0.44(-1.11%) |
Jun 06, 2024 | 39.45 | 39.65 | 39.44 | 39.58 | 23,951 | +0.19(+0.49%) |
Jun 05, 2024 | 39.38 | 39.47 | 39.19 | 39.39 | 13,032 | +0.23(+0.58%) |
Jun 04, 2024 | 39.20 | 39.31 | 39.09 | 39.16 | 11,429 | -0.70(-1.76%) |
Jun 03, 2024 | 39.79 | 39.86 | 39.58 | 39.86 | 18,145 | +0.28(+0.71%) |
May 31, 2024 | 39.50 | 39.58 | 39.32 | 39.58 | 8,613 | +0.16(+0.41%) |
May 30, 2024 | 39.28 | 39.47 | 39.21 | 39.42 | 17,284 | +0.56(+1.44%) |
May 29, 2024 | 39.04 | 39.08 | 38.86 | 38.86 | 113,522 | -0.80(-2.02%) |
May 28, 2024 | 39.74 | 39.78 | 39.50 | 39.66 | 11,170 | +0.18(+0.46%) |
May 24, 2024 | 39.23 | 39.51 | 39.23 | 39.48 | 9,727 | +0.50(+1.28%) |
May 23, 2024 | 39.54 | 39.54 | 38.91 | 38.98 | 14,161 | -0.24(-0.61%) |
May 22, 2024 | 39.36 | 39.42 | 39.02 | 39.22 | 19,398 | -0.34(-0.87%) |
May 21, 2024 | 39.44 | 39.62 | 39.44 | 39.56 | 9,540 | -0.03(-0.08%) |
May 20, 2024 | 39.66 | 39.76 | 39.54 | 39.60 | 6,942 | -0.03(-0.08%) |
May 17, 2024 | 39.39 | 39.63 | 39.39 | 39.63 | 5,469 | +0.26(+0.66%) |
May 16, 2024 | 39.44 | 39.48 | 39.35 | 39.37 | 4,072 | -0.18(-0.46%) |
May 15, 2024 | 39.34 | 39.55 | 39.25 | 39.55 | 13,245 | +0.45(+1.15%) |
May 14, 2024 | 38.95 | 39.10 | 38.91 | 39.10 | 12,385 | +0.44(+1.14%) |
May 13, 2024 | 38.66 | 38.76 | 38.59 | 38.66 | 15,926 | -0.02(-0.05%) |
May 10, 2024 | 38.68 | 38.71 | 38.52 | 38.68 | 12,377 | +0.20(+0.52%) |
May 09, 2024 | 38.17 | 38.48 | 38.17 | 38.48 | 4,599 | +0.32(+0.84%) |
May 08, 2024 | 37.97 | 38.16 | 37.93 | 38.16 | 5,813 | +0.04(+0.12%) |
May 07, 2024 | 38.16 | 38.20 | 38.04 | 38.12 | 16,400 | +0.13(+0.35%) |
May 06, 2024 | 37.91 | 38.03 | 37.85 | 37.98 | 10,410 | +0.42(+1.12%) |
May 03, 2024 | 37.62 | 37.64 | 37.42 | 37.56 | 9,459 | +0.20(+0.54%) |
May 02, 2024 | 37.16 | 37.49 | 37.14 | 37.36 | 14,183 | +0.44(+1.19%) |