Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2016 | 14.05 | 14.05 | 14.05 | 14.05 | 56 | +0.10(+0.70%) |
Jul 20, 2016 | 13.96 | 13.96 | 13.96 | 13.96 | 16,971 | +0.02(+0.15%) |
Jul 18, 2016 | 13.93 | 13.93 | 13.93 | 13.93 | 136 | -0.16(-1.16%) |
Jul 14, 2016 | 14.10 | 14.10 | 14.10 | 14.10 | 8 | +0.54(+3.96%) |
Jul 08, 2016 | 13.56 | 13.56 | 13.56 | 13.56 | 68 | +0.18(+1.32%) |
Jul 06, 2016 | 13.39 | 13.39 | 13.39 | 13.39 | 136 | -0.15(-1.13%) |
Jul 05, 2016 | 13.54 | 13.54 | 13.54 | 13.54 | 192 | -0.04(-0.32%) |
Jul 01, 2016 | 13.58 | 13.58 | 13.58 | 13.58 | 273 | +0.02(+0.16%) |
Jun 30, 2016 | 13.58 | 13.66 | 13.47 | 13.56 | 2,850 | +0.20(+1.48%) |
Jun 29, 2016 | 13.34 | 13.49 | 13.34 | 13.36 | 1,393 | +0.31(+2.35%) |
Jun 24, 2016 | 13.06 | 13.06 | 13.06 | 13.06 | 410 | -0.40(-2.95%) |
Jun 23, 2016 | 13.43 | 13.45 | 13.43 | 13.45 | 1,984 | +0.34(+2.58%) |
Jun 21, 2016 | 13.12 | 13.12 | 13.12 | 13.12 | 413 | +0.08(+0.59%) |
Jun 17, 2016 | 13.04 | 13.04 | 13.04 | 13.04 | 137 | +0.10(+0.80%) |
Jun 16, 2016 | 12.91 | 12.93 | 12.91 | 12.93 | 965 | -0.15(-1.12%) |
Jun 13, 2016 | 13.08 | 13.08 | 13.08 | 13.08 | 827 | -0.08(-0.59%) |
Jun 10, 2016 | 13.13 | 13.16 | 13.13 | 13.16 | 365 | -0.37(-2.77%) |
Jun 09, 2016 | 13.49 | 13.53 | 13.49 | 13.53 | 491 | +0.03(+0.19%) |
Jun 08, 2016 | 13.51 | 13.51 | 13.51 | 13.51 | 263 | +0.06(+0.43%) |
Jun 06, 2016 | 13.64 | 13.45 | 13.45 | 13.45 | 275 | +0.19(+1.42%) |
Jun 03, 2016 | 13.30 | 13.32 | 13.26 | 13.26 | 689 | -0.12(-0.92%) |
Jun 02, 2016 | 13.38 | 13.38 | 13.38 | 13.38 | 383 | -0.01(-0.06%) |
Jun 01, 2016 | 13.39 | 13.39 | 13.39 | 13.39 | 137 | +0.13(+0.96%) |
May 31, 2016 | 13.13 | 13.26 | 13.13 | 13.26 | 1,207 | +0.25(+1.92%) |
May 27, 2016 | 12.89 | 13.01 | 13.01 | 13.01 | 827 | +0.05(+0.39%) |
May 25, 2016 | 12.81 | 12.96 | 12.96 | 12.96 | 1,241 | +0.06(+0.45%) |
May 24, 2016 | 12.90 | 12.93 | 12.90 | 12.91 | 413 | +0.00(+0.00%) |
May 20, 2016 | 12.91 | 12.91 | 12.91 | 12.91 | 275 | +0.15(+1.21%) |
May 19, 2016 | 12.75 | 12.75 | 12.75 | 12.75 | 376 | -0.13(-0.97%) |
May 18, 2016 | 12.98 | 12.98 | 12.88 | 12.88 | 6,899 | -0.07(-0.50%) |
May 17, 2016 | 12.86 | 12.97 | 12.79 | 12.94 | 428,167 | +0.28(+2.17%) |
May 13, 2016 | 12.62 | 12.67 | 12.67 | 12.67 | 2,621 | -0.15(-1.19%) |
May 12, 2016 | 12.76 | 12.89 | 12.76 | 12.82 | 808 | -0.09(-0.68%) |
May 11, 2016 | 12.91 | 12.91 | 12.91 | 12.91 | 538 | -0.10(-0.77%) |
May 09, 2016 | 13.00 | 13.01 | 13.01 | 13.01 | 15 | -0.14(-1.05%) |
May 06, 2016 | 13.15 | 13.15 | 13.15 | 13.15 | 275 | -0.47(-3.46%) |