Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 6.856 | 6.972 | 6.419 | 6.824 | 135,768 | -0.15(-2.12%) |
Jul 28, 2011 | 6.996 | 7.191 | 6.817 | 6.972 | 108,588 | -0.03(-0.45%) |
Jul 27, 2011 | 7.136 | 7.292 | 6.988 | 7.004 | 113,251 | -0.16(-2.28%) |
Jul 26, 2011 | 7.245 | 7.580 | 7.066 | 7.167 | 80,994 | -0.03(-0.43%) |
Jul 25, 2011 | 7.074 | 7.526 | 6.996 | 7.198 | 82,384 | -0.01(-0.11%) |
Jul 22, 2011 | 7.362 | 7.479 | 7.144 | 7.206 | 107,823 | -0.05(-0.64%) |
Jul 21, 2011 | 7.214 | 7.370 | 7.043 | 7.253 | 299,220 | +0.01(+0.11%) |
Jul 20, 2011 | 5.749 | 8.009 | 5.609 | 7.245 | 934,105 | +1.52(+26.53%) |
Jul 19, 2011 | 5.594 | 5.835 | 5.594 | 5.726 | 63,003 | +0.19(+3.52%) |
Jul 18, 2011 | 5.718 | 5.765 | 5.492 | 5.531 | 24,053 | -0.23(-3.92%) |
Jul 15, 2011 | 5.812 | 6.014 | 5.664 | 5.757 | 48,667 | -0.03(-0.54%) |
Jul 14, 2011 | 5.983 | 6.318 | 5.788 | 5.788 | 187,878 | -0.21(-3.51%) |
Jul 13, 2011 | 6.069 | 6.404 | 5.866 | 5.999 | 86,277 | +0.00(+0.00%) |
Jul 12, 2011 | 6.248 | 6.334 | 5.944 | 5.999 | 67,223 | -0.27(-4.35%) |
Jul 11, 2011 | 6.591 | 6.778 | 6.263 | 6.271 | 38,828 | -0.40(-5.96%) |
Jul 08, 2011 | 6.536 | 6.708 | 6.388 | 6.669 | 33,348 | +0.05(+0.71%) |
Jul 07, 2011 | 6.521 | 6.747 | 6.279 | 6.622 | 85,012 | +0.17(+2.66%) |
Jul 06, 2011 | 6.528 | 6.762 | 6.396 | 6.450 | 52,898 | -0.06(-0.96%) |
Jul 05, 2011 | 6.334 | 6.583 | 6.287 | 6.513 | 81,500 | -0.05(-0.83%) |
Jul 01, 2011 | 6.474 | 6.692 | 6.466 | 6.567 | 73,895 | +0.17(+2.68%) |
Jun 30, 2011 | 6.412 | 6.505 | 6.186 | 6.396 | 63,802 | +0.03(+0.49%) |
Jun 29, 2011 | 6.723 | 6.809 | 6.256 | 6.365 | 101,766 | -0.36(-5.33%) |
Jun 28, 2011 | 6.591 | 6.840 | 6.552 | 6.723 | 165,691 | +0.16(+2.37%) |
Jun 27, 2011 | 6.669 | 6.669 | 6.232 | 6.567 | 199,279 | -0.37(-5.39%) |
Jun 24, 2011 | 6.536 | 6.965 | 6.450 | 6.941 | 555,825 | +0.45(+6.96%) |
Jun 23, 2011 | 5.835 | 6.552 | 5.757 | 6.489 | 177,592 | +0.58(+9.75%) |
Jun 22, 2011 | 6.030 | 6.061 | 5.890 | 5.913 | 52,166 | -0.13(-2.19%) |
Jun 21, 2011 | 5.843 | 6.147 | 5.749 | 6.045 | 107,338 | +0.26(+4.44%) |
Jun 20, 2011 | 5.664 | 5.812 | 5.484 | 5.788 | 68,897 | +0.21(+3.77%) |
Jun 17, 2011 | 5.882 | 5.882 | 5.422 | 5.578 | 386,659 | -0.26(-4.41%) |
Jun 16, 2011 | 5.640 | 6.115 | 5.469 | 5.835 | 73,386 | +0.23(+4.17%) |
Jun 15, 2011 | 5.243 | 5.765 | 5.212 | 5.601 | 69,531 | +0.26(+4.81%) |
Jun 14, 2011 | 5.329 | 5.360 | 5.255 | 5.344 | 18,767 | +0.12(+2.24%) |
Jun 13, 2011 | 5.282 | 5.313 | 5.134 | 5.227 | 19,547 | -0.03(-0.59%) |
Jun 10, 2011 | 5.360 | 5.414 | 5.251 | 5.259 | 26,277 | -0.19(-3.43%) |
Jun 09, 2011 | 5.321 | 5.477 | 5.290 | 5.446 | 23,128 | +0.18(+3.40%) |
Jun 08, 2011 | 5.227 | 5.301 | 5.204 | 5.266 | 20,306 | -0.02(-0.29%) |
Jun 07, 2011 | 5.181 | 5.368 | 5.126 | 5.282 | 60,877 | +0.06(+1.19%) |
Jun 06, 2011 | 5.204 | 5.259 | 5.173 | 5.220 | 54,552 | -0.02(-0.30%) |
Jun 03, 2011 | 5.220 | 5.282 | 4.986 | 5.235 | 36,700 | -0.04(-0.74%) |
May 24, 2011 | 5.461 | 5.477 | 5.274 | 5.274 | 99,348 | -0.18(-3.29%) |
May 23, 2011 | 5.453 | 5.523 | 5.453 | 5.453 | 18,155 | -0.12(-2.10%) |
May 20, 2011 | 5.547 | 5.609 | 5.461 | 5.570 | 49,144 | -0.03(-0.56%) |
May 19, 2011 | 5.671 | 5.675 | 5.500 | 5.601 | 43,852 | -0.02(-0.42%) |
May 18, 2011 | 5.484 | 5.632 | 5.383 | 5.625 | 57,836 | +0.14(+2.56%) |
May 17, 2011 | 5.570 | 5.656 | 5.461 | 5.484 | 34,652 | -0.18(-3.16%) |
May 16, 2011 | 5.999 | 5.999 | 5.531 | 5.664 | 57,778 | -0.43(-7.03%) |
May 13, 2011 | 5.967 | 6.162 | 5.835 | 6.092 | 95,019 | +0.11(+1.82%) |
May 12, 2011 | 5.936 | 6.107 | 5.757 | 5.983 | 43,896 | -0.05(-0.90%) |
May 11, 2011 | 6.341 | 6.504 | 5.773 | 6.038 | 126,518 | -0.31(-4.91%) |
May 10, 2011 | 6.458 | 6.458 | 6.225 | 6.349 | 35,333 | -0.05(-0.73%) |
May 09, 2011 | 6.287 | 6.552 | 6.287 | 6.396 | 23,563 | +0.16(+2.50%) |
May 06, 2011 | 6.528 | 6.552 | 5.905 | 6.240 | 31,475 | -0.10(-1.60%) |
May 05, 2011 | 6.349 | 6.614 | 6.069 | 6.341 | 368,077 | -0.02(-0.25%) |
May 04, 2011 | 6.606 | 6.606 | 6.341 | 6.357 | 58,352 | -0.19(-2.97%) |
May 03, 2011 | 6.544 | 6.731 | 6.466 | 6.552 | 93,454 | +0.01(+0.12%) |