Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	45.66	46.49	45.38	46.48	301,539	+0.70(+1.52%)
Jul 30, 2015	45.01	45.85	44.44	45.78	219,219	+0.53(+1.16%)
Jul 29, 2015	45.57	45.57	44.33	45.25	265,116	-0.27(-0.59%)
Jul 28, 2015	45.92	45.92	45.21	45.52	313,696	-0.10(-0.21%)
Jul 27, 2015	46.17	46.23	45.10	45.62	218,038	-0.71(-1.54%)
Jul 24, 2015	47.26	48.04	46.29	46.33	174,585	-1.08(-2.27%)
Jul 23, 2015	48.48	48.84	47.21	47.41	335,118	-0.84(-1.75%)
Jul 22, 2015	47.20	48.43	47.11	48.25	543,311	+0.84(+1.78%)
Jul 21, 2015	47.60	48.87	46.98	47.41	475,910	-0.19(-0.41%)
Jul 20, 2015	46.57	47.87	45.93	47.60	695,614	+1.09(+2.35%)
Jul 17, 2015	46.51	46.66	45.80	46.51	320,102	+0.16(+0.35%)
Jul 16, 2015	45.71	46.61	45.42	46.35	716,137	+1.16(+2.56%)
Jul 15, 2015	44.21	45.46	43.62	45.19	1,786,493	+1.09(+2.48%)
Jul 14, 2015	44.12	44.30	43.35	44.10	455,032	+0.13(+0.29%)
Jul 13, 2015	43.38	44.33	43.37	43.97	285,161	+0.78(+1.80%)
Jul 10, 2015	42.60	43.30	42.08	43.19	781,922	+1.22(+2.92%)
Jul 09, 2015	42.70	43.11	41.62	41.96	485,033	-0.17(-0.40%)
Jul 08, 2015	43.01	43.42	41.87	42.14	352,128	-1.34(-3.09%)
Jul 07, 2015	44.87	44.87	43.25	43.48	626,654	-1.18(-2.65%)
Jul 06, 2015	44.87	45.28	44.35	44.66	158,016	-0.39(-0.86%)
Jul 02, 2015	45.48	45.05	45.05	45.05	134,396	-0.31(-0.68%)
Jul 01, 2015	45.78	46.19	45.20	45.36	211,516	-0.02(-0.04%)
Jun 30, 2015	45.74	45.81	44.80	45.38	334,242	-0.12(-0.27%)
Jun 29, 2015	46.68	46.95	45.42	45.50	312,393	-1.44(-3.07%)
Jun 26, 2015	46.93	47.48	46.48	46.94	550,737	+0.16(+0.35%)
Jun 25, 2015	46.50	46.88	46.19	46.78	390,777	+0.41(+0.89%)
Jun 24, 2015	46.40	46.51	45.75	46.36	329,316	-0.01(-0.03%)
Jun 23, 2015	46.08	46.54	45.93	46.38	321,975	+0.12(+0.25%)
Jun 22, 2015	46.36	46.89	46.19	46.26	321,311	+0.11(+0.25%)
Jun 19, 2015	46.39	46.55	45.64	46.15	293,406	-0.26(-0.56%)
Jun 18, 2015	46.16	47.07	46.16	46.41	225,250	+0.36(+0.79%)
Jun 17, 2015	46.13	46.52	45.83	46.04	166,566	+0.10(+0.21%)
Jun 16, 2015	45.56	46.24	45.31	45.94	206,692	+0.25(+0.55%)
Jun 15, 2015	45.54	46.24	45.45	45.69	171,841	-0.30(-0.65%)
Jun 12, 2015	45.98	46.18	45.76	45.99	153,247	-0.08(-0.18%)
Jun 11, 2015	46.01	46.38	45.52	46.07	175,266	+0.34(+0.74%)
Jun 10, 2015	45.73	46.19	45.47	45.73	164,323	+0.19(+0.41%)
Jun 09, 2015	45.77	46.32	44.70	45.55	245,050	-0.37(-0.81%)
Jun 08, 2015	46.62	47.51	45.67	45.92	223,338	-0.83(-1.77%)
Jun 05, 2015	46.48	46.97	45.77	46.75	160,198	+0.30(+0.65%)
Jun 04, 2015	46.95	47.19	46.08	46.45	187,247	-0.62(-1.33%)
Jun 03, 2015	46.92	47.52	46.82	47.07	286,080	+0.26(+0.55%)
Jun 02, 2015	46.94	47.17	46.70	46.81	290,886	-0.30(-0.64%)
Jun 01, 2015	46.51	47.70	46.10	47.11	572,346	+1.01(+2.20%)
May 29, 2015	46.96	47.17	46.02	46.10	478,551	-0.86(-1.83%)
May 28, 2015	46.67	46.97	46.32	46.96	190,219	-0.02(-0.03%)
May 27, 2015	46.53	47.13	46.12	46.97	283,288	+0.46(+0.99%)
May 26, 2015	46.28	46.89	46.06	46.51	248,656	+0.03(+0.07%)
May 22, 2015	46.30	46.48	46.48	46.48	281,997	+0.04(+0.09%)
May 21, 2015	45.66	46.46	45.51	46.44	222,125	+0.87(+1.90%)
May 20, 2015	44.87	45.68	44.74	45.57	163,430	+0.86(+1.92%)
May 19, 2015	45.32	45.49	44.61	44.71	140,778	-0.52(-1.15%)
May 18, 2015	44.43	45.38	44.34	45.23	188,948	+0.89(+2.01%)
May 15, 2015	44.11	44.56	43.61	44.34	185,352	+0.21(+0.49%)
May 14, 2015	44.10	44.29	43.67	44.12	169,063	+0.13(+0.30%)
May 13, 2015	44.52	44.85	43.87	43.99	211,861	-0.38(-0.86%)
May 12, 2015	44.78	44.78	43.49	44.37	425,179	-0.45(-1.01%)
May 11, 2015	45.34	46.08	44.69	44.82	244,107	-0.56(-1.23%)
May 08, 2015	46.57	46.90	45.27	45.38	363,559	-0.43(-0.93%)
May 07, 2015	45.72	47.33	45.04	45.81	349,782	-0.53(-1.15%)
May 06, 2015	47.50	47.67	46.05	46.34	397,675	-0.91(-1.93%)
May 05, 2015	47.61	47.99	46.22	47.25	351,361	-0.39(-0.81%)
May 04, 2015	47.11	47.88	46.83	47.64	313,838	+0.60(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.