Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2017 | 8.707 | 8.707 | 8.707 | 4 | +0.01(+0.08%) | |
Jul 26, 2017 | 8.700 | 8.700 | 8.700 | 0 | -0.80(-8.42%) | |
Jul 25, 2017 | 9.000 | 9.500 | 9.000 | 9.500 | 1,780 | +0.50(+5.57%) |
Jul 24, 2017 | 9.000 | 9.000 | 8.805 | 8.999 | 3,575 | -0.00(-0.01%) |
Jul 21, 2017 | 9.000 | 9.000 | 9.000 | 9.000 | 1,072 | -0.32(-3.43%) |
Jul 19, 2017 | 9.320 | 9.320 | 9.320 | 0 | +0.09(+0.98%) | |
Jul 18, 2017 | 9.100 | 9.230 | 9.100 | 9.230 | 504 | +0.32(+3.59%) |
Jul 13, 2017 | 8.910 | 8.910 | 8.910 | 6 | -0.19(-2.09%) | |
Jul 12, 2017 | 8.900 | 9.100 | 8.900 | 9.100 | 2,444 | +0.97(+11.93%) |
Jul 11, 2017 | 9.049 | 9.049 | 8.130 | 8.130 | 2,456 | -0.97(-10.66%) |
Jul 10, 2017 | 9.100 | 9.100 | 8.960 | 9.100 | 2,731 | +0.40(+4.60%) |
Jul 07, 2017 | 8.700 | 8.700 | 8.700 | 8.700 | 457 | +0.00(+0.00%) |
Jul 06, 2017 | 8.700 | 8.700 | 8.700 | 8.700 | 2,614 | +0.05(+0.58%) |
Jul 03, 2017 | 8.650 | 8.650 | 8.650 | 33 | +0.65(+8.13%) | |
Jun 30, 2017 | 8.000 | 8.000 | 8.000 | 8.000 | 123 | -1.36(-14.53%) |
Jun 23, 2017 | 9.360 | 9.360 | 9.360 | 2 | +0.61(+6.97%) | |
Jun 20, 2017 | 8.750 | 8.750 | 8.750 | 3 | +0.75(+9.40%) | |
Jun 19, 2017 | 7.998 | 7.998 | 7.998 | 7.998 | 188 | -0.27(-3.29%) |
Jun 16, 2017 | 8.270 | 8.270 | 8.270 | 8.270 | 143 | -0.25(-2.94%) |
Jun 14, 2017 | 8.521 | 8.521 | 8.521 | 10 | -0.02(-0.27%) | |
Jun 12, 2017 | 8.543 | 8.543 | 8.543 | 124 | -0.46(-5.08%) | |
Jun 07, 2017 | 9.000 | 9.000 | 9.000 | 95 | +0.00(+0.00%) | |
Jun 05, 2017 | 9.000 | 9.000 | 9.000 | 113 | +0.11(+1.26%) | |
Jun 02, 2017 | 8.888 | 8.888 | 8.888 | 8.888 | 2,024 | -0.05(-0.58%) |
May 31, 2017 | 8.940 | 8.940 | 8.940 | 154 | -0.06(-0.67%) | |
May 30, 2017 | 9.000 | 9.000 | 9.000 | 9.000 | 500 | +0.05(+0.54%) |
May 24, 2017 | 8.952 | 8.952 | 8.952 | 25 | -0.05(-0.54%) | |
May 23, 2017 | 9.500 | 9.500 | 9.000 | 9.000 | 2,200 | -0.20(-2.17%) |
May 22, 2017 | 9.190 | 9.200 | 9.190 | 9.200 | 521 | +0.70(+8.24%) |
May 18, 2017 | 8.500 | 8.500 | 8.500 | 0 | +0.17(+2.04%) | |
May 17, 2017 | 8.493 | 8.500 | 8.170 | 8.330 | 4,443 | +0.52(+6.66%) |
May 15, 2017 | 7.810 | 7.810 | 7.810 | 45 | -0.48(-5.80%) | |
May 11, 2017 | 8.291 | 8.291 | 8.291 | 10 | +0.04(+0.49%) | |
May 10, 2017 | 7.810 | 8.250 | 7.810 | 8.250 | 2,658 | +1.15(+16.20%) |
May 08, 2017 | 7.100 | 7.100 | 7.100 | 81 | -0.64(-8.25%) | |
May 05, 2017 | 7.739 | 7.739 | 7.739 | 7.739 | 169 | +0.54(+7.55%) |