Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 11.27 | 11.31 | 11.13 | 11.17 | 93,791 | -0.14(-1.24%) |
Jun 13, 2024 | 11.42 | 11.42 | 11.26 | 11.31 | 116,416 | -0.07(-0.61%) |
Jun 12, 2024 | 11.34 | 11.43 | 11.32 | 11.38 | 219,084 | +0.08(+0.70%) |
Jun 11, 2024 | 11.23 | 11.30 | 11.19 | 11.30 | 103,989 | +0.05(+0.44%) |
Jun 10, 2024 | 11.16 | 11.28 | 11.15 | 11.25 | 118,842 | +0.11(+0.98%) |
Jun 07, 2024 | 11.07 | 11.18 | 11.07 | 11.14 | 109,167 | -0.05(-0.44%) |
Jun 06, 2024 | 11.24 | 11.24 | 11.16 | 11.19 | 119,678 | -0.05(-0.44%) |
Jun 05, 2024 | 11.15 | 11.24 | 11.10 | 11.24 | 158,012 | +0.12(+1.07%) |
Jun 04, 2024 | 11.05 | 11.14 | 11.00 | 11.12 | 168,669 | +0.09(+0.81%) |
Jun 03, 2024 | 10.99 | 11.09 | 10.97 | 11.03 | 145,239 | +0.01(+0.09%) |
May 31, 2024 | 10.95 | 11.02 | 10.89 | 11.02 | 126,538 | +0.10(+0.91%) |
May 30, 2024 | 10.94 | 10.98 | 10.89 | 10.92 | 125,960 | +0.00(+0.00%) |
May 29, 2024 | 10.90 | 10.93 | 10.85 | 10.92 | 129,484 | -0.02(-0.18%) |
May 28, 2024 | 11.02 | 11.03 | 10.91 | 10.94 | 147,987 | -0.10(-0.90%) |
May 24, 2024 | 10.97 | 11.04 | 10.95 | 11.04 | 89,994 | +0.10(+0.91%) |
May 23, 2024 | 11.11 | 11.11 | 10.93 | 10.94 | 135,890 | -0.15(-1.34%) |
May 22, 2024 | 11.26 | 11.26 | 11.06 | 11.09 | 159,848 | -0.13(-1.15%) |
May 21, 2024 | 11.17 | 11.22 | 11.10 | 11.22 | 230,012 | +0.12(+1.07%) |
May 20, 2024 | 11.04 | 11.12 | 11.03 | 11.10 | 135,084 | +0.07(+0.63%) |
May 17, 2024 | 11.08 | 11.12 | 10.98 | 11.03 | 165,787 | -0.01(-0.09%) |
May 16, 2024 | 11.02 | 11.15 | 10.98 | 11.04 | 229,436 | +0.03(+0.27%) |
May 15, 2024 | 11.05 | 11.15 | 11.01 | 11.01 | 355,223 | +0.01(+0.09%) |
May 14, 2024 | 10.93 | 11.00 | 10.90 | 11.00 | 195,584 | +0.06(+0.54%) |
May 13, 2024 | 10.99 | 11.02 | 10.91 | 10.94 | 145,256 | +0.00(+0.00%) |
May 10, 2024 | 11.00 | 11.00 | 10.89 | 10.94 | 182,192 | -0.01(-0.09%) |
May 09, 2024 | 10.95 | 11.00 | 10.91 | 10.95 | 158,325 | +0.00(+0.00%) |
May 08, 2024 | 11.03 | 11.03 | 10.94 | 10.95 | 201,006 | -0.08(-0.71%) |
May 07, 2024 | 11.06 | 11.10 | 11.00 | 11.03 | 215,711 | +0.00(+0.00%) |
May 06, 2024 | 11.02 | 11.07 | 10.99 | 11.03 | 159,594 | +0.05(+0.45%) |
May 03, 2024 | 11.00 | 11.05 | 10.96 | 10.98 | 240,040 | +0.04(+0.36%) |
May 02, 2024 | 11.06 | 11.08 | 10.90 | 10.94 | 406,207 | -0.09(-0.80%) |