Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	2.796	2.796	2.765	2.768	52,370	-0.04(-1.41%)
Jul 30, 2014	2.804	2.808	2.799	2.808	13,310	+0.00(+0.13%)
Jul 29, 2014	2.813	2.813	2.796	2.804	17,591	+0.01(+0.18%)
Jul 28, 2014	2.796	2.834	2.796	2.799	34,822	-0.02(-0.85%)
Jul 25, 2014	2.830	2.830	2.803	2.823	9,706	-0.00(-0.17%)
Jul 24, 2014	2.810	2.828	2.799	2.828	8,977	+0.02(+0.66%)
Jul 23, 2014	2.816	2.816	2.810	2.810	13,705	-0.00(-0.12%)
Jul 22, 2014	2.810	2.816	2.810	2.813	9,828	+0.02(+0.74%)
Jul 21, 2014	2.823	2.823	2.792	2.792	4,652	-0.01(-0.49%)
Jul 18, 2014	2.792	2.820	2.792	2.806	6,319	+0.00(+0.12%)
Jul 17, 2014	2.803	2.803	2.799	2.803	11,193	-0.00(-0.12%)
Jul 16, 2014	2.803	2.811	2.799	2.806	16,978	+0.00(+0.12%)
Jul 15, 2014	2.807	2.810	2.803	2.803	7,983	-0.01(-0.24%)
Jul 14, 2014	2.810	2.810	2.796	2.810	11,143	+0.01(+0.49%)
Jul 11, 2014	2.792	2.796	2.786	2.796	14,672	+0.01(+0.37%)
Jul 10, 2014	2.782	2.789	2.761	2.786	45,916	-0.01(-0.25%)
Jul 09, 2014	2.803	2.803	2.782	2.792	17,335	+0.00(+0.00%)
Jul 08, 2014	2.841	2.841	2.761	2.792	65,549	-0.04(-1.34%)
Jul 07, 2014	2.820	2.830	2.813	2.830	30,410	+0.01(+0.24%)
Jul 03, 2014	2.817	2.823	2.823	2.823	16,844	+0.01(+0.37%)
Jul 02, 2014	2.820	2.834	2.786	2.813	29,339	-0.02(-0.85%)
Jul 01, 2014	2.834	2.837	2.830	2.837	6,772	+0.03(+1.10%)
Jun 30, 2014	2.807	2.817	2.806	2.806	4,722	+0.00(+0.00%)
Jun 27, 2014	2.776	2.806	2.776	2.806	46,840	+0.02(+0.74%)
Jun 26, 2014	2.789	2.796	2.775	2.786	22,760	-0.01(-0.49%)
Jun 25, 2014	2.775	2.799	2.775	2.799	18,593	+0.01(+0.37%)
Jun 24, 2014	2.789	2.812	2.789	2.789	49,860	-0.02(-0.61%)
Jun 23, 2014	2.806	2.817	2.786	2.806	36,942	+0.01(+0.49%)
Jun 20, 2014	2.766	2.806	2.766	2.792	21,186	+0.00(+0.00%)
Jun 19, 2014	2.772	2.796	2.762	2.792	78,476	+0.01(+0.25%)
Jun 18, 2014	2.796	2.796	2.769	2.786	51,083	+0.00(+0.00%)
Jun 17, 2014	2.775	2.789	2.774	2.786	9,168	+0.01(+0.37%)
Jun 16, 2014	2.772	2.775	2.772	2.775	35,475	+0.01(+0.25%)
Jun 13, 2014	2.799	2.799	2.768	2.768	10,353	-0.01(-0.31%)
Jun 12, 2014	2.775	2.792	2.758	2.777	71,916	-0.04(-1.41%)
Jun 11, 2014	2.796	2.817	2.755	2.817	125,758	+0.01(+0.49%)
Jun 10, 2014	2.796	2.827	2.789	2.803	61,425	-0.01(-0.31%)
Jun 06, 2014	2.806	2.830	2.806	2.811	72,560	+0.01(+0.18%)
Jun 05, 2014	2.813	2.813	2.796	2.806	52,396	-0.01(-0.24%)
Jun 04, 2014	2.820	2.830	2.810	2.813	34,110	-0.02(-0.73%)
Jun 03, 2014	2.851	2.854	2.813	2.834	50,354	+0.01(+0.24%)
Jun 02, 2014	2.827	2.847	2.823	2.827	18,744	-0.03(-0.96%)
May 30, 2014	2.827	2.854	2.827	2.854	12,369	+0.01(+0.48%)
May 29, 2014	2.815	2.848	2.810	2.841	15,686	+0.02(+0.65%)
May 28, 2014	2.825	2.854	2.803	2.822	22,151	+0.00(+0.08%)
May 27, 2014	2.817	2.872	2.817	2.820	1,960	-0.04(-1.43%)
May 23, 2014	2.861	2.861	2.861	2.861	290	+0.07(+2.66%)
May 22, 2014	2.789	2.789	2.787	2.787	2,178	+0.00(+0.17%)
May 21, 2014	2.772	2.782	2.772	2.782	697	+0.03(+1.00%)
May 20, 2014	2.786	2.786	2.755	2.755	6,000	-0.00(-0.00%)
May 16, 2014	2.755	2.755	2.755	2.755	261	-0.00(-0.12%)
May 15, 2014	2.772	2.783	2.755	2.758	10,740	-0.03(-0.99%)
May 14, 2014	2.803	2.803	2.786	2.786	12,209	-0.02(-0.74%)
May 13, 2014	2.806	2.858	2.806	2.806	23,812	-0.00(-0.12%)
May 12, 2014	2.799	2.810	2.796	2.810	16,293	+0.03(+0.99%)
May 09, 2014	2.802	2.803	2.782	2.782	4,977	+0.02(+0.62%)
May 08, 2014	2.789	2.789	2.765	2.765	6,642	-0.02(-0.74%)
May 07, 2014	2.772	2.786	2.772	2.786	1,353	-0.02(-0.60%)
May 06, 2014	2.802	2.802	2.802	2.802	290	+0.03(+0.98%)
May 05, 2014	2.775	2.775	2.775	2.775	1,783	-0.01(-0.49%)
May 02, 2014	2.789	2.789	2.789	2.789	3,252	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.