Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 33.07 | 33.07 | 33.07 | 5 | +0.00(+0.00%) | |
Jul 30, 2019 | 33.07 | 33.07 | 33.07 | 7 | +0.00(+0.00%) | |
Jul 29, 2019 | 33.07 | 33.07 | 33.07 | 33.07 | 954 | -0.86(-2.54%) |
Jul 26, 2019 | 33.94 | 33.94 | 33.94 | 107 | +0.00(+0.00%) | |
Jul 25, 2019 | 33.94 | 33.94 | 33.94 | 2 | +0.00(+0.00%) | |
Jul 24, 2019 | 33.94 | 33.94 | 33.94 | 2 | +0.00(+0.00%) | |
Jul 23, 2019 | 33.94 | 33.94 | 33.94 | 3 | +0.00(+0.00%) | |
Jul 22, 2019 | 34.10 | 34.10 | 33.94 | 33.94 | 1,429 | -0.18(-0.53%) |
Jul 19, 2019 | 34.17 | 34.17 | 34.11 | 34.12 | 1,269 | +0.31(+0.91%) |
Jul 18, 2019 | 33.81 | 33.81 | 33.81 | 2 | +0.00(+0.00%) | |
Jul 17, 2019 | 33.81 | 33.81 | 33.81 | 4 | +0.00(+0.00%) | |
Jul 16, 2019 | 33.81 | 33.81 | 33.81 | 37 | +0.00(+0.00%) | |
Jul 15, 2019 | 33.81 | 33.81 | 33.81 | 4 | +0.00(+0.00%) | |
Jul 12, 2019 | 33.81 | 33.81 | 33.81 | 3 | +0.00(+0.00%) | |
Jul 11, 2019 | 33.81 | 33.81 | 33.81 | 2 | +0.00(+0.00%) | |
Jul 10, 2019 | 33.81 | 33.81 | 33.81 | 3 | +0.00(+0.00%) | |
Jul 09, 2019 | 33.81 | 33.81 | 33.81 | 76 | +0.00(+0.00%) | |
Jul 08, 2019 | 33.81 | 33.81 | 33.81 | 39 | +0.00(+0.00%) | |
Jul 05, 2019 | 33.81 | 33.81 | 33.81 | 8 | +0.00(+0.00%) | |
Jul 03, 2019 | 33.81 | 33.81 | 33.81 | 7 | +0.00(+0.00%) | |
Jul 02, 2019 | 33.81 | 33.81 | 33.81 | 4 | +0.00(+0.00%) | |
Jul 01, 2019 | 33.81 | 33.81 | 33.81 | 129 | +0.00(+0.00%) | |
Jun 28, 2019 | 33.81 | 33.81 | 33.81 | 21 | +0.00(+0.00%) | |
Jun 27, 2019 | 33.81 | 33.81 | 33.81 | 3 | +0.00(+0.00%) | |
Jun 26, 2019 | 33.81 | 33.81 | 33.81 | 101 | +0.00(+0.00%) | |
Jun 25, 2019 | 33.81 | 33.81 | 33.81 | 2 | +0.00(+0.00%) | |
Jun 24, 2019 | 33.81 | 33.81 | 33.81 | 16 | +0.00(+0.00%) | |
Jun 21, 2019 | 33.81 | 33.81 | 33.81 | 6 | +0.00(+0.00%) | |
Jun 20, 2019 | 33.81 | 33.81 | 33.81 | 33.81 | 144 | +0.10(+0.30%) |
Jun 19, 2019 | 33.50 | 33.71 | 33.50 | 33.71 | 376 | +0.19(+0.57%) |
Jun 18, 2019 | 33.67 | 33.68 | 33.52 | 33.52 | 8,647 | +0.19(+0.56%) |
Jun 17, 2019 | 33.33 | 33.33 | 33.33 | 2 | +0.00(+0.00%) | |
Jun 14, 2019 | 33.33 | 33.33 | 33.33 | 2 | +0.47(+1.44%) | |
Jun 13, 2019 | 32.86 | 32.86 | 32.86 | 26 | +0.00(+0.00%) | |
Jun 12, 2019 | 32.86 | 32.86 | 32.86 | 2 | +0.00(+0.00%) | |
Jun 11, 2019 | 32.86 | 32.86 | 32.86 | 3 | +0.00(+0.00%) | |
Jun 10, 2019 | 32.86 | 32.86 | 32.86 | 32.86 | 324 | +0.70(+2.19%) |
Jun 07, 2019 | 32.15 | 32.15 | 32.15 | 33 | +0.00(+0.00%) | |
Jun 06, 2019 | 32.15 | 32.15 | 32.15 | 4 | +0.00(+0.00%) | |
Jun 05, 2019 | 32.15 | 32.15 | 32.15 | 3 | +0.00(+0.00%) | |
Jun 04, 2019 | 32.13 | 32.15 | 32.12 | 32.15 | 10,787 | -0.55(-1.68%) |
Jun 03, 2019 | 32.70 | 32.70 | 32.70 | 3 | +0.00(+0.00%) | |
May 31, 2019 | 32.70 | 32.70 | 32.70 | 16 | +0.00(+0.00%) | |
May 29, 2019 | 32.70 | 32.70 | 32.70 | 0 | -0.15(-0.45%) | |
May 28, 2019 | 32.85 | 32.85 | 32.85 | 17 | +0.00(+0.00%) | |
May 23, 2019 | 32.85 | 32.85 | 32.85 | 0 | +0.00(+0.00%) | |
May 22, 2019 | 32.85 | 32.85 | 32.85 | 18 | +0.00(+0.00%) | |
May 21, 2019 | 32.85 | 32.85 | 32.85 | 2 | +0.00(+0.00%) | |
May 20, 2019 | 32.85 | 32.85 | 32.85 | 32.85 | 192 | -0.58(-1.74%) |
May 16, 2019 | 33.43 | 33.43 | 33.43 | 0 | +0.22(+0.66%) | |
May 15, 2019 | 33.21 | 33.21 | 33.21 | 2 | +0.00(+0.00%) | |
May 14, 2019 | 33.21 | 33.21 | 33.21 | 10 | +0.00(+0.00%) | |
May 13, 2019 | 33.21 | 33.21 | 33.21 | 45 | +0.00(+0.00%) | |
May 10, 2019 | 33.21 | 33.21 | 33.21 | 33.21 | 214 | +0.07(+0.23%) |
May 09, 2019 | 33.14 | 33.14 | 33.14 | 33.14 | 324 | -0.57(-1.69%) |
May 08, 2019 | 33.71 | 33.71 | 33.71 | 33.71 | 528 | -0.56(-1.63%) |
May 07, 2019 | 34.27 | 34.27 | 34.27 | 4 | +0.00(+0.00%) | |
May 06, 2019 | 34.27 | 34.27 | 34.27 | 34.27 | 123 | -0.14(-0.42%) |
May 02, 2019 | 34.41 | 34.41 | 34.41 | 0 | +0.00(+0.00%) |