Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 57.79 | 57.95 | 57.28 | 57.72 | 393,799 | -0.14(-0.24%) |
Jul 28, 2023 | 58.21 | 58.40 | 57.85 | 57.86 | 538,164 | +0.16(+0.28%) |
Jul 27, 2023 | 56.97 | 58.10 | 56.33 | 57.70 | 452,222 | +0.61(+1.07%) |
Jul 26, 2023 | 57.51 | 57.76 | 56.93 | 57.09 | 283,113 | -0.36(-0.62%) |
Jul 25, 2023 | 58.50 | 58.50 | 56.87 | 57.45 | 458,385 | -1.00(-1.71%) |
Jul 24, 2023 | 58.49 | 59.04 | 58.25 | 58.45 | 328,413 | -0.25(-0.42%) |
Jul 21, 2023 | 58.78 | 58.95 | 58.25 | 58.69 | 357,894 | -0.08(-0.14%) |
Jul 20, 2023 | 59.97 | 59.97 | 58.51 | 58.78 | 315,345 | -1.36(-2.26%) |
Jul 19, 2023 | 59.55 | 60.73 | 59.55 | 60.13 | 410,553 | +0.88(+1.48%) |
Jul 18, 2023 | 59.71 | 59.96 | 58.78 | 59.26 | 678,531 | -0.50(-0.84%) |
Jul 17, 2023 | 59.75 | 60.56 | 59.16 | 59.76 | 423,050 | +0.00(+0.00%) |
Jul 14, 2023 | 61.66 | 61.66 | 59.62 | 59.76 | 377,460 | -1.80(-2.92%) |
Jul 13, 2023 | 61.16 | 61.71 | 60.69 | 61.56 | 376,802 | +0.40(+0.65%) |
Jul 12, 2023 | 62.71 | 62.71 | 61.07 | 61.16 | 508,650 | -0.89(-1.43%) |
Jul 11, 2023 | 60.94 | 62.13 | 60.47 | 62.05 | 242,114 | +1.23(+2.01%) |
Jul 10, 2023 | 61.04 | 61.18 | 60.30 | 60.82 | 255,053 | -0.34(-0.55%) |
Jul 07, 2023 | 61.14 | 61.97 | 60.97 | 61.16 | 265,316 | +0.17(+0.28%) |
Jul 06, 2023 | 62.21 | 62.43 | 60.79 | 60.99 | 201,116 | -1.59(-2.55%) |
Jul 05, 2023 | 63.15 | 63.52 | 62.27 | 62.58 | 231,367 | -0.58(-0.91%) |
Jul 03, 2023 | 63.42 | 63.43 | 62.85 | 63.16 | 89,246 | -0.26(-0.42%) |
Jun 30, 2023 | 63.87 | 64.32 | 63.39 | 63.42 | 181,693 | -0.22(-0.34%) |
Jun 29, 2023 | 63.23 | 63.71 | 63.15 | 63.64 | 142,058 | +0.47(+0.75%) |
Jun 28, 2023 | 62.99 | 63.24 | 62.49 | 63.17 | 203,239 | +0.19(+0.30%) |
Jun 27, 2023 | 61.86 | 63.29 | 61.28 | 62.98 | 221,501 | +1.31(+2.12%) |
Jun 26, 2023 | 60.78 | 61.91 | 60.46 | 61.67 | 190,777 | +0.90(+1.49%) |
Jun 23, 2023 | 61.12 | 61.43 | 60.44 | 60.77 | 534,528 | -0.17(-0.28%) |
Jun 22, 2023 | 61.49 | 61.68 | 59.98 | 60.94 | 217,799 | -0.55(-0.89%) |
Jun 21, 2023 | 61.72 | 62.16 | 60.79 | 61.48 | 215,006 | -0.43(-0.70%) |
Jun 20, 2023 | 61.63 | 62.79 | 61.15 | 61.92 | 320,697 | +0.21(+0.34%) |
Jun 16, 2023 | 61.73 | 61.95 | 60.82 | 61.71 | 680,559 | +0.01(+0.02%) |
Jun 15, 2023 | 61.41 | 61.71 | 60.69 | 61.70 | 226,382 | +1.04(+1.72%) |
May 08, 2023 | 61.33 | 61.84 | 60.47 | 60.66 | 328,379 | -1.51(-2.42%) |
May 05, 2023 | 64.76 | 64.76 | 61.33 | 62.16 | 450,451 | -2.71(-4.18%) |
May 04, 2023 | 66.90 | 67.49 | 63.25 | 64.87 | 583,821 | -3.48(-5.10%) |
May 03, 2023 | 66.23 | 69.68 | 65.61 | 68.36 | 571,882 | +5.06(+8.00%) |
May 02, 2023 | 64.45 | 64.66 | 63.00 | 63.30 | 296,089 | -0.97(-1.50%) |