Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 6.680 | 6.695 | 6.490 | 6.610 | 245,783 | -0.01(-0.15%) |
Jul 28, 2022 | 6.590 | 6.640 | 6.495 | 6.620 | 756,238 | +0.04(+0.61%) |
Jul 27, 2022 | 6.380 | 6.605 | 6.380 | 6.580 | 188,600 | +0.21(+3.30%) |
Jul 26, 2022 | 6.310 | 6.495 | 6.310 | 6.370 | 170,359 | -0.04(-0.62%) |
Jul 25, 2022 | 6.660 | 6.680 | 6.370 | 6.410 | 343,757 | -0.20(-3.03%) |
Jul 22, 2022 | 6.730 | 6.730 | 6.530 | 6.610 | 283,007 | -0.19(-2.79%) |
Jul 21, 2022 | 6.950 | 6.950 | 6.630 | 6.800 | 386,049 | -0.21(-3.00%) |
Jul 20, 2022 | 6.950 | 7.090 | 6.890 | 7.010 | 257,021 | +0.04(+0.57%) |
Jul 19, 2022 | 6.720 | 7.030 | 6.720 | 6.970 | 281,415 | +0.39(+5.93%) |
Jul 18, 2022 | 6.680 | 6.965 | 6.550 | 6.580 | 462,306 | +0.01(+0.15%) |
Jul 15, 2022 | 6.610 | 6.610 | 6.430 | 6.570 | 341,703 | +0.09(+1.39%) |
Jul 14, 2022 | 6.500 | 6.645 | 6.470 | 6.480 | 307,041 | -0.22(-3.28%) |
Jul 13, 2022 | 6.770 | 6.810 | 6.560 | 6.700 | 266,974 | -0.12(-1.76%) |
Jul 12, 2022 | 6.780 | 6.940 | 6.750 | 6.820 | 184,657 | +0.02(+0.29%) |
Jul 11, 2022 | 6.810 | 7.110 | 6.750 | 6.800 | 186,601 | -0.09(-1.31%) |
Jul 08, 2022 | 6.950 | 7.015 | 6.710 | 6.890 | 319,051 | -0.09(-1.29%) |
Jul 07, 2022 | 6.630 | 7.080 | 6.060 | 6.980 | 884,130 | +0.00(+0.00%) |
Jul 06, 2022 | 7.170 | 7.180 | 6.960 | 6.980 | 256,364 | -0.24(-3.32%) |
Jul 05, 2022 | 6.970 | 7.225 | 6.860 | 7.220 | 432,415 | +0.12(+1.69%) |
Jul 01, 2022 | 6.960 | 7.160 | 6.702 | 7.100 | 298,099 | +0.10(+1.43%) |
Jun 30, 2022 | 6.820 | 7.120 | 6.820 | 7.000 | 354,810 | +0.03(+0.43%) |
Jun 29, 2022 | 7.060 | 7.060 | 6.730 | 6.970 | 433,246 | -0.10(-1.41%) |
Jun 28, 2022 | 7.200 | 7.290 | 7.060 | 7.070 | 372,454 | -0.13(-1.81%) |
Jun 27, 2022 | 7.550 | 7.660 | 7.170 | 7.200 | 591,454 | -0.30(-4.00%) |
Jun 24, 2022 | 7.330 | 7.560 | 7.220 | 7.500 | 591,365 | +0.26(+3.59%) |
Jun 23, 2022 | 7.140 | 7.315 | 7.130 | 7.240 | 1,058,086 | +0.13(+1.83%) |
Jun 22, 2022 | 7.210 | 7.370 | 7.021 | 7.110 | 621,861 | -0.19(-2.60%) |
Jun 21, 2022 | 6.670 | 7.505 | 6.670 | 7.300 | 807,763 | +0.66(+9.94%) |
Jun 17, 2022 | 6.980 | 7.175 | 6.180 | 6.640 | 2,755,674 | -0.32(-4.60%) |
Jun 16, 2022 | 6.940 | 6.960 | 6.390 | 6.960 | 1,051,137 | -0.25(-3.47%) |
Jun 15, 2022 | 7.080 | 7.390 | 7.070 | 7.210 | 708,758 | +0.12(+1.69%) |
Jun 14, 2022 | 7.080 | 7.215 | 7.030 | 7.090 | 577,504 | -0.01(-0.14%) |
Jun 13, 2022 | 7.760 | 7.890 | 6.985 | 7.100 | 870,451 | -0.87(-10.92%) |
Jun 10, 2022 | 8.010 | 8.060 | 7.870 | 7.970 | 691,821 | -0.17(-2.09%) |
Jun 09, 2022 | 8.150 | 8.445 | 7.990 | 8.140 | 688,451 | -0.05(-0.61%) |
Jun 08, 2022 | 8.350 | 8.490 | 8.001 | 8.190 | 850,721 | -0.19(-2.27%) |
Jun 07, 2022 | 7.660 | 8.410 | 7.631 | 8.380 | 1,597,534 | +0.72(+9.40%) |
Jun 06, 2022 | 7.600 | 7.820 | 7.490 | 7.660 | 1,566,892 | +0.12(+1.59%) |
Jun 03, 2022 | 7.540 | 7.600 | 7.310 | 7.540 | 1,019,771 | -0.06(-0.79%) |
Jun 02, 2022 | 7.210 | 7.630 | 7.100 | 7.600 | 1,263,679 | +0.50(+7.04%) |
Jun 01, 2022 | 6.620 | 7.220 | 6.580 | 7.100 | 865,980 | +0.48(+7.25%) |
May 31, 2022 | 6.370 | 6.880 | 6.270 | 6.620 | 788,114 | +0.20(+3.12%) |
May 27, 2022 | 6.400 | 6.460 | 6.340 | 6.420 | 481,944 | +0.09(+1.42%) |
May 26, 2022 | 6.370 | 6.550 | 6.285 | 6.330 | 279,948 | +0.04(+0.64%) |
May 25, 2022 | 6.320 | 6.450 | 6.210 | 6.290 | 351,937 | +0.03(+0.48%) |
May 24, 2022 | 6.110 | 6.320 | 5.885 | 6.260 | 440,391 | +0.16(+2.62%) |
May 23, 2022 | 6.340 | 6.340 | 6.060 | 6.100 | 332,978 | -0.13(-2.09%) |
May 20, 2022 | 6.250 | 6.380 | 6.130 | 6.230 | 271,190 | +0.07(+1.14%) |
May 19, 2022 | 6.160 | 6.270 | 6.110 | 6.160 | 353,204 | -0.06(-0.96%) |
May 18, 2022 | 6.310 | 6.430 | 6.195 | 6.220 | 506,206 | -0.09(-1.43%) |
May 17, 2022 | 6.200 | 6.330 | 6.185 | 6.310 | 371,274 | +0.15(+2.44%) |
May 16, 2022 | 6.140 | 6.320 | 6.110 | 6.160 | 340,520 | +0.07(+1.15%) |
May 13, 2022 | 6.040 | 6.120 | 6.000 | 6.090 | 554,473 | +0.12(+2.01%) |
May 12, 2022 | 5.720 | 5.990 | 5.710 | 5.970 | 229,535 | +0.21(+3.65%) |
May 11, 2022 | 5.920 | 6.040 | 5.710 | 5.760 | 316,268 | -0.17(-2.87%) |
May 10, 2022 | 6.030 | 6.160 | 5.760 | 5.930 | 340,523 | -0.09(-1.50%) |
May 09, 2022 | 5.970 | 6.130 | 5.930 | 6.020 | 319,731 | -0.05(-0.82%) |
May 06, 2022 | 6.150 | 6.340 | 5.990 | 6.070 | 455,893 | -0.16(-2.57%) |
May 05, 2022 | 6.280 | 6.590 | 6.070 | 6.230 | 491,037 | -0.14(-2.20%) |
May 04, 2022 | 6.290 | 6.410 | 6.130 | 6.370 | 402,191 | +0.16(+2.58%) |
May 03, 2022 | 5.860 | 6.300 | 5.860 | 6.210 | 513,712 | +0.32(+5.43%) |