Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	40.94	41.09	37.69	39.34	75,380	-1.60(-3.91%)
Jul 30, 2020	38.90	41.42	37.78	40.94	50,246	+3.62(+9.69%)
Jul 29, 2020	36.26	37.76	35.87	37.33	27,954	+1.67(+4.68%)
Jul 28, 2020	36.07	37.43	35.59	35.66	28,576	-0.21(-0.58%)
Jul 27, 2020	37.70	38.89	35.68	35.87	32,079	-1.84(-4.87%)
Jul 24, 2020	38.52	38.52	37.69	37.70	18,579	-0.73(-1.91%)
Jul 23, 2020	38.79	38.99	38.10	38.44	30,729	-0.34(-0.87%)
Jul 22, 2020	39.17	39.50	38.53	38.78	25,775	-0.44(-1.13%)
Jul 21, 2020	39.00	40.13	38.82	39.22	25,904	+0.71(+1.83%)
Jul 20, 2020	38.86	41.39	37.80	38.51	39,566	+0.03(+0.07%)
Jul 17, 2020	37.68	38.99	37.68	38.49	38,220	+0.58(+1.54%)
Jul 16, 2020	40.04	40.22	37.81	37.90	61,697	-1.81(-4.55%)
Jul 15, 2020	38.14	39.87	38.04	39.71	39,226	+2.75(+7.44%)
Jul 14, 2020	37.42	38.28	36.31	36.96	48,843	+0.08(+0.23%)
Jul 13, 2020	37.17	38.15	36.34	36.88	35,778	+0.25(+0.69%)
Jul 10, 2020	34.53	36.70	34.53	36.62	54,677	+2.55(+7.49%)
Jul 09, 2020	34.27	34.69	33.30	34.07	36,465	-0.62(-1.79%)
Jul 08, 2020	33.96	34.69	33.67	34.69	30,066	+0.75(+2.22%)
Jul 07, 2020	34.38	34.75	33.80	33.94	36,235	-0.75(-2.17%)
Jul 06, 2020	36.47	36.47	34.25	34.69	25,506	-1.11(-3.10%)
Jul 02, 2020	36.48	36.81	35.79	35.80	26,117	-0.16(-0.45%)
Jul 01, 2020	37.18	37.30	35.80	35.96	27,928	-1.24(-3.34%)
Jun 30, 2020	35.42	37.51	35.42	37.20	28,365	+1.49(+4.17%)
Jun 29, 2020	35.14	36.10	35.01	35.72	23,565	+0.91(+2.63%)
Jun 26, 2020	34.93	35.66	34.01	34.80	133,667	-0.65(-1.83%)
Jun 25, 2020	33.94	35.45	33.89	35.45	31,404	+1.05(+3.07%)
Jun 24, 2020	36.01	36.01	33.96	34.40	36,348	-2.23(-6.09%)
Jun 23, 2020	36.45	36.92	35.59	36.63	29,112	+0.81(+2.26%)
Jun 22, 2020	34.37	36.05	33.98	35.82	24,829	+1.09(+3.15%)
Jun 19, 2020	36.06	36.57	34.53	34.73	46,289	-1.00(-2.79%)
Jun 18, 2020	36.09	36.22	35.19	35.73	13,734	-0.73(-1.99%)
Jun 17, 2020	37.47	37.90	36.43	36.45	19,388	-0.87(-2.32%)
Jun 16, 2020	38.42	38.45	37.08	37.32	24,924	+0.11(+0.30%)
Jun 15, 2020	35.33	37.36	34.71	37.20	29,432	+0.61(+1.67%)
Jun 12, 2020	37.54	38.34	35.38	36.59	48,413	+0.47(+1.30%)
Jun 11, 2020	36.84	37.71	35.25	36.12	60,596	-2.10(-5.50%)
Jun 10, 2020	40.09	40.09	37.83	38.22	39,422	-1.86(-4.65%)
Jun 09, 2020	41.37	41.84	39.83	40.09	42,256	-1.93(-4.60%)
Jun 08, 2020	41.97	42.73	41.58	42.02	46,047	+1.13(+2.76%)
Jun 05, 2020	38.62	41.23	38.58	40.89	40,556	+2.92(+7.69%)
Jun 04, 2020	38.19	38.97	37.88	37.97	33,797	-0.60(-1.56%)
Jun 03, 2020	37.91	38.88	37.60	38.57	31,003	+1.08(+2.89%)
Jun 02, 2020	38.02	38.02	37.24	37.49	20,038	+0.02(+0.05%)
Jun 01, 2020	38.32	38.98	37.47	37.47	29,935	-0.57(-1.51%)
May 29, 2020	38.54	38.64	37.34	38.04	32,169	-0.41(-1.08%)
May 28, 2020	41.05	41.08	38.45	38.46	114,366	-1.95(-4.83%)
May 27, 2020	39.35	41.00	38.94	40.41	31,172	+1.58(+4.08%)
May 26, 2020	37.64	39.84	37.64	38.82	30,774	+2.60(+7.18%)
May 22, 2020	37.12	37.20	35.63	36.23	16,243	-0.57(-1.54%)
May 21, 2020	37.22	37.71	36.76	36.79	22,974	-0.66(-1.77%)
May 20, 2020	36.85	37.74	36.55	37.46	21,192	+1.24(+3.41%)
May 19, 2020	36.88	37.47	36.01	36.22	23,709	-0.95(-2.54%)
May 18, 2020	35.85	37.68	35.85	37.16	33,399	+2.49(+7.18%)
May 15, 2020	33.52	34.93	33.00	34.67	25,096	+0.83(+2.46%)
May 14, 2020	33.08	33.94	32.10	33.84	46,292	+0.03(+0.08%)
May 13, 2020	33.90	35.19	33.40	33.81	39,439	-0.61(-1.77%)
May 12, 2020	35.60	35.65	34.42	34.42	43,568	-1.35(-3.77%)
May 11, 2020	37.03	38.37	35.73	35.77	38,617	-1.96(-5.19%)
May 08, 2020	36.35	38.34	36.33	37.73	49,659	+2.11(+5.91%)
May 07, 2020	35.79	36.10	35.16	35.62	67,704	+0.36(+1.01%)
May 06, 2020	36.50	36.97	35.25	35.26	74,555	-0.82(-2.28%)
May 05, 2020	37.51	38.05	36.05	36.09	90,828	-1.27(-3.41%)
May 04, 2020	37.36	38.39	36.67	37.36	50,585	-0.64(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.