Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	30.38	30.74	30.14	30.30	8,043	+0.16(+0.53%)
Jul 30, 2019	30.37	30.74	30.15	30.15	4,100	-0.10(-0.34%)
Jul 29, 2019	30.28	30.41	30.04	30.25	4,397	+0.20(+0.65%)
Jul 26, 2019	29.76	30.28	29.76	30.05	5,152	-0.03(-0.09%)
Jul 25, 2019	29.81	30.14	29.81	30.08	2,155	+0.13(+0.44%)
Jul 24, 2019	29.96	30.60	29.95	29.95	8,965	-0.43(-1.41%)
Jul 23, 2019	30.16	30.54	29.81	30.38	3,210	+0.29(+0.96%)
Jul 22, 2019	30.69	30.71	30.09	30.09	2,036	-0.09(-0.31%)
Jul 19, 2019	30.68	30.93	30.08	30.18	4,508	-0.61(-2.00%)
Jul 18, 2019	30.94	31.11	30.80	30.80	1,894	+0.03(+0.09%)
Jul 17, 2019	30.77	30.77	30.77	30.77	1,068	-0.12(-0.39%)
Jul 16, 2019	30.73	30.89	30.51	30.89	1,702	+0.18(+0.58%)
Jul 15, 2019	30.46	30.71	30.46	30.71	1,569	+0.02(+0.06%)
Jul 12, 2019	30.55	30.83	30.55	30.70	3,542	+0.19(+0.61%)
Jul 11, 2019	30.65	30.79	30.13	30.51	5,381	+0.12(+0.40%)
Jul 10, 2019	30.46	30.98	30.39	30.39	4,494	-0.02(-0.06%)
Jul 09, 2019	30.98	31.11	30.41	30.41	4,578	-0.78(-2.51%)
Jul 08, 2019	30.64	31.19	30.64	31.19	4,008	+0.35(+1.15%)
Jul 05, 2019	31.30	31.39	29.93	30.83	3,435	-0.51(-1.62%)
Jul 03, 2019	31.29	31.34	31.29	31.34	1,185	+0.24(+0.78%)
Jul 02, 2019	30.61	31.37	30.61	31.10	3,718	-0.04(-0.12%)
Jul 01, 2019	31.14	31.31	30.90	31.14	5,267	-0.17(-0.53%)
Jun 28, 2019	30.46	31.31	30.14	31.31	24,996	+0.71(+2.34%)
Jun 27, 2019	31.04	31.04	29.90	30.59	7,886	-0.18(-0.57%)
Jun 26, 2019	31.37	31.57	29.43	30.77	6,370	-0.77(-2.44%)
Jun 25, 2019	31.70	31.70	31.54	31.54	1,004	+0.12(+0.38%)
Jun 24, 2019	31.06	31.43	30.95	31.42	6,772	+0.50(+1.62%)
Jun 21, 2019	29.42	30.92	29.42	30.92	14,437	+1.36(+4.62%)
Jun 20, 2019	29.32	29.55	29.32	29.55	2,484	-0.06(-0.22%)
Jun 19, 2019	29.13	30.16	29.11	29.62	6,864	+0.36(+1.24%)
Jun 18, 2019	29.13	29.84	29.10	29.25	5,601	+0.31(+1.06%)
Jun 17, 2019	29.10	29.24	28.95	28.95	4,921	-0.21(-0.73%)
Jun 14, 2019	28.78	29.33	28.78	29.16	5,387	-0.26(-0.88%)
Jun 13, 2019	29.48	29.58	29.41	29.42	2,215	+0.00(+0.00%)
Jun 12, 2019	28.32	29.42	28.32	29.42	915	-0.26(-0.88%)
Jun 11, 2019	28.95	29.68	28.95	29.68	5,307	+0.59(+2.04%)
Jun 10, 2019	28.26	29.09	28.26	29.09	5,493	+0.18(+0.61%)
Jun 07, 2019	28.77	30.15	28.77	28.91	1,723	+0.42(+1.47%)
Jun 06, 2019	29.14	29.14	28.49	28.49	7,259	-0.44(-1.51%)
Jun 05, 2019	28.86	28.93	28.52	28.93	7,890	-0.09(-0.32%)
Jun 04, 2019	28.83	29.02	28.51	29.02	5,096	+0.26(+0.90%)
Jun 03, 2019	28.60	29.01	27.88	28.76	6,155	-0.04(-0.13%)
May 31, 2019	28.61	28.86	28.61	28.80	1,508	-0.22(-0.77%)
May 30, 2019	28.50	29.02	28.49	29.02	7,458	+0.47(+1.66%)
May 29, 2019	28.42	29.00	28.22	28.55	7,116	-0.07(-0.23%)
May 28, 2019	29.47	29.47	28.61	28.61	11,385	-0.85(-2.90%)
May 24, 2019	29.05	29.56	28.73	29.47	3,124	+0.66(+2.29%)
May 23, 2019	29.47	29.47	28.03	28.81	52,651	+0.15(+0.52%)
May 22, 2019	28.80	28.91	28.31	28.66	7,977	-0.32(-1.09%)
May 21, 2019	28.49	29.21	28.38	28.98	22,156	+0.76(+2.70%)
May 20, 2019	27.95	28.21	27.66	28.21	1,882	+0.49(+1.77%)
May 17, 2019	28.22	28.22	27.72	27.72	1,939	-0.72(-2.54%)
May 16, 2019	28.30	28.45	27.69	28.45	6,565	+0.28(+0.99%)
May 15, 2019	28.17	28.17	28.17	28.17	1,135	-0.02(-0.07%)
May 14, 2019	27.84	28.19	27.83	28.19	2,402	+0.58(+2.08%)
May 13, 2019	27.51	28.00	27.50	27.61	11,278	-0.65(-2.30%)
May 10, 2019	28.21	28.26	27.57	28.26	7,111	+0.17(+0.59%)
May 09, 2019	27.93	28.09	27.66	28.09	6,011	+0.17(+0.60%)
May 08, 2019	27.70	28.42	27.70	27.93	3,544	-0.03(-0.10%)
May 07, 2019	28.11	28.25	27.66	27.95	4,538	-0.12(-0.43%)
May 06, 2019	28.33	28.39	28.04	28.08	2,691	-0.56(-1.94%)
May 03, 2019	28.58	28.63	28.20	28.63	5,710	+0.06(+0.19%)
May 02, 2019	28.49	28.62	28.06	28.58	2,839	+0.36(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.