Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	35.57	35.72	35.39	35.39	5,175	+0.06(+0.16%)
Jul 29, 2021	34.83	35.67	34.48	35.33	42,903	+0.69(+1.98%)
Jul 28, 2021	34.76	34.81	34.36	34.64	4,197	+0.49(+1.45%)
Jul 27, 2021	33.88	34.36	33.82	34.15	12,352	+0.27(+0.80%)
Jul 26, 2021	33.73	34.17	33.73	33.88	14,472	-0.01(-0.03%)
Jul 23, 2021	33.91	34.12	33.83	33.89	8,663	+0.43(+1.27%)
Jul 22, 2021	32.99	33.54	32.59	33.46	36,062	+0.35(+1.05%)
Jul 21, 2021	33.29	34.07	33.11	33.11	8,485	+0.34(+1.03%)
Jul 20, 2021	32.85	33.61	32.77	32.77	25,066	+0.35(+1.07%)
Jul 19, 2021	32.91	33.35	32.07	32.42	16,350	-0.75(-2.25%)
Jul 16, 2021	34.30	34.39	33.14	33.17	21,062	-1.05(-3.08%)
Jul 15, 2021	34.11	34.22	33.73	34.22	8,563	+0.61(+1.81%)
Jul 14, 2021	33.50	33.92	33.42	33.61	17,601	+0.08(+0.23%)
Jul 13, 2021	34.14	34.41	33.52	33.54	20,615	-0.70(-2.04%)
Jul 12, 2021	33.69	34.86	33.69	34.23	20,355	+0.65(+1.93%)
Jul 09, 2021	32.70	34.11	32.70	33.59	27,800	+1.21(+3.74%)
Jul 08, 2021	32.60	32.81	32.30	32.38	15,850	-0.74(-2.24%)
Jul 07, 2021	34.35	34.35	32.68	33.12	29,219	-1.21(-3.54%)
Jul 06, 2021	35.03	35.03	34.27	34.33	42,640	-0.65(-1.85%)
Jul 02, 2021	34.46	35.18	34.38	34.98	24,223	+0.42(+1.23%)
Jul 01, 2021	33.49	35.05	33.26	34.55	45,289	+1.31(+3.94%)
Jun 30, 2021	33.87	33.94	33.24	33.24	26,237	-0.62(-1.82%)
Jun 29, 2021	34.12	34.30	33.86	33.86	26,666	-0.22(-0.65%)
Jun 28, 2021	33.68	34.78	33.68	34.08	38,848	+0.45(+1.35%)
Jun 25, 2021	33.99	34.68	33.20	33.63	762,482	-0.13(-0.37%)
Jun 24, 2021	33.63	35.36	32.96	33.75	55,337	+0.38(+1.13%)
Jun 23, 2021	34.36	34.53	33.24	33.38	46,955	-0.71(-2.09%)
Jun 22, 2021	34.28	34.31	33.76	34.09	32,075	-0.21(-0.62%)
Jun 21, 2021	33.37	34.74	33.30	34.30	37,756	+1.09(+3.28%)
Jun 18, 2021	34.02	34.25	32.89	33.21	37,449	-0.99(-2.90%)
Jun 17, 2021	35.60	35.60	34.20	34.21	25,438	-1.12(-3.16%)
Jun 16, 2021	34.81	35.83	34.81	35.32	25,360	+0.31(+0.88%)
Jun 15, 2021	35.00	35.37	34.74	35.02	24,398	+0.17(+0.50%)
Jun 14, 2021	35.55	35.55	34.74	34.84	22,458	-0.71(-2.01%)
Jun 11, 2021	35.90	35.95	35.35	35.56	13,827	-0.34(-0.94%)
Jun 10, 2021	36.71	36.73	35.82	35.89	24,410	-0.66(-1.82%)
Jun 09, 2021	36.70	36.89	36.40	36.56	22,461	-0.12(-0.32%)
Jun 08, 2021	36.85	36.85	36.37	36.67	30,626	-0.13(-0.37%)
Jun 07, 2021	36.62	37.09	36.49	36.81	28,092	+0.16(+0.45%)
Jun 04, 2021	36.95	37.10	36.46	36.64	24,076	-0.32(-0.86%)
Jun 03, 2021	35.75	37.07	35.65	36.96	28,372	+1.05(+2.92%)
Jun 02, 2021	34.86	36.03	34.86	35.91	47,743	+0.74(+2.11%)
Jun 01, 2021	34.22	35.33	34.22	35.17	50,936	+0.99(+2.90%)
May 28, 2021	33.90	34.26	33.23	34.18	20,851	+0.40(+1.17%)
May 27, 2021	32.76	34.40	32.61	33.78	49,183	+1.19(+3.67%)
May 26, 2021	33.34	33.43	32.42	32.59	22,884	-0.64(-1.91%)
May 25, 2021	34.27	34.27	33.22	33.22	21,131	-1.13(-3.28%)
May 24, 2021	34.61	34.61	34.06	34.35	12,464	-0.11(-0.31%)
May 21, 2021	35.05	35.15	34.12	34.46	18,871	-0.23(-0.67%)
May 20, 2021	33.83	34.97	33.00	34.69	27,109	+1.13(+3.36%)
May 19, 2021	33.97	34.26	33.06	33.56	14,595	-0.66(-1.94%)
May 18, 2021	35.07	35.07	34.23	34.23	20,674	-0.78(-2.23%)
May 17, 2021	34.69	35.38	34.59	35.01	19,434	+0.10(+0.28%)
May 14, 2021	34.25	35.09	34.25	34.91	27,249	+0.73(+2.14%)
May 13, 2021	33.30	34.21	33.30	34.18	17,094	+0.73(+2.19%)
May 12, 2021	33.62	34.19	33.45	33.45	27,651	-0.11(-0.32%)
May 11, 2021	32.86	33.59	32.46	33.55	25,566	+0.48(+1.46%)
May 10, 2021	33.84	33.92	32.97	33.07	32,017	-0.77(-2.28%)
May 07, 2021	34.25	34.25	33.23	33.84	21,605	-0.39(-1.13%)
May 06, 2021	34.67	34.78	34.03	34.23	12,942	-0.37(-1.06%)
May 05, 2021	35.19	35.20	34.41	34.59	28,746	-0.48(-1.37%)
May 04, 2021	34.81	35.65	34.30	35.07	38,042	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.