Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.740 | 1.850 | 1.730 | 1.800 | 22,542 | +0.05(+2.86%) |
Jul 28, 2023 | 1.700 | 1.790 | 1.690 | 1.750 | 21,582 | +0.06(+3.55%) |
Jul 27, 2023 | 1.750 | 1.750 | 1.671 | 1.690 | 17,563 | -0.04(-2.31%) |
Jul 26, 2023 | 1.700 | 1.750 | 1.700 | 1.730 | 13,606 | +0.01(+0.58%) |
Jul 25, 2023 | 1.690 | 1.790 | 1.690 | 1.720 | 15,058 | +0.01(+0.58%) |
Jul 24, 2023 | 1.680 | 1.750 | 1.670 | 1.710 | 28,050 | +0.03(+1.79%) |
Jul 21, 2023 | 1.730 | 1.730 | 1.670 | 1.680 | 14,712 | -0.05(-2.89%) |
Jul 20, 2023 | 1.680 | 1.750 | 1.640 | 1.730 | 27,337 | +0.03(+1.76%) |
Jul 19, 2023 | 1.650 | 1.730 | 1.650 | 1.700 | 11,425 | +0.03(+1.80%) |
Jul 18, 2023 | 1.720 | 1.820 | 1.660 | 1.670 | 18,821 | -0.02(-1.18%) |
Jul 17, 2023 | 1.700 | 1.785 | 1.601 | 1.690 | 23,660 | -0.02(-1.17%) |
Jul 14, 2023 | 1.770 | 1.810 | 1.680 | 1.710 | 11,310 | -0.09(-5.00%) |
Jul 13, 2023 | 1.740 | 1.840 | 1.725 | 1.800 | 32,071 | +0.09(+5.26%) |
Jul 12, 2023 | 1.700 | 1.740 | 1.700 | 1.710 | 20,990 | +0.01(+0.59%) |
Jul 11, 2023 | 1.670 | 1.740 | 1.645 | 1.700 | 45,107 | +0.04(+2.41%) |
Jul 10, 2023 | 1.600 | 1.690 | 1.600 | 1.660 | 51,008 | +0.03(+1.84%) |
Jul 07, 2023 | 1.490 | 1.660 | 1.490 | 1.630 | 95,956 | +0.13(+8.67%) |
Jul 06, 2023 | 1.500 | 1.530 | 1.480 | 1.500 | 36,671 | -0.04(-2.60%) |
Jul 05, 2023 | 1.510 | 1.560 | 1.500 | 1.540 | 27,254 | -0.01(-0.65%) |
Jul 03, 2023 | 1.510 | 1.580 | 1.510 | 1.550 | 17,145 | +0.02(+1.31%) |
Jun 30, 2023 | 1.550 | 1.570 | 1.490 | 1.530 | 116,092 | -0.02(-1.29%) |
Jun 29, 2023 | 1.570 | 1.590 | 1.527 | 1.550 | 27,668 | +0.05(+3.33%) |
Jun 28, 2023 | 1.450 | 1.530 | 1.450 | 1.500 | 174,279 | +0.01(+0.67%) |
Jun 27, 2023 | 1.560 | 1.565 | 1.480 | 1.490 | 68,747 | +0.01(+0.68%) |
Jun 26, 2023 | 1.440 | 1.510 | 1.400 | 1.480 | 367,881 | +0.03(+2.07%) |
Jun 23, 2023 | 1.610 | 1.610 | 1.450 | 1.450 | 2,900,267 | -0.11(-7.05%) |
Jun 22, 2023 | 1.500 | 1.570 | 1.480 | 1.560 | 76,731 | +0.07(+4.70%) |
Jun 21, 2023 | 1.510 | 1.570 | 1.490 | 1.490 | 59,604 | -0.04(-2.93%) |
Jun 20, 2023 | 1.600 | 1.600 | 1.530 | 1.535 | 44,297 | -0.07(-4.06%) |
Jun 16, 2023 | 1.760 | 1.760 | 1.485 | 1.600 | 698,162 | -0.09(-5.33%) |
Jun 15, 2023 | 1.660 | 1.690 | 1.651 | 1.690 | 44,268 | -0.33(-16.34%) |
May 08, 2023 | 2.030 | 2.070 | 1.990 | 2.020 | 59,145 | +0.04(+2.02%) |
May 05, 2023 | 1.850 | 2.030 | 1.810 | 1.980 | 58,063 | +0.10(+5.32%) |
May 04, 2023 | 1.730 | 1.925 | 1.690 | 1.880 | 68,196 | +0.15(+8.67%) |
May 03, 2023 | 1.750 | 1.780 | 1.702 | 1.730 | 38,952 | -0.06(-3.62%) |
May 02, 2023 | 1.880 | 1.880 | 1.720 | 1.795 | 32,607 | -0.08(-4.52%) |