Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 20.58 | 20.58 | 20.58 | 14 | -0.13(-0.64%) | |
Jul 29, 2021 | 20.75 | 20.75 | 20.71 | 20.71 | 285 | +0.20(+0.95%) |
Jul 27, 2021 | 20.52 | 20.52 | 20.52 | 82 | -0.08(-0.40%) | |
Jul 26, 2021 | 20.59 | 20.60 | 20.55 | 20.60 | 702 | +0.12(+0.57%) |
Jul 23, 2021 | 20.52 | 20.52 | 20.48 | 20.48 | 452 | +0.03(+0.15%) |
Jul 22, 2021 | 20.48 | 20.48 | 20.45 | 20.45 | 3,273 | -0.11(-0.51%) |
Jul 21, 2021 | 20.53 | 20.59 | 20.53 | 20.56 | 1,596 | +0.54(+2.72%) |
Jul 19, 2021 | 20.01 | 20.01 | 20.01 | 5 | -0.35(-1.71%) | |
Jul 16, 2021 | 20.58 | 20.58 | 20.36 | 20.36 | 1,483 | -0.22(-1.09%) |
Jul 15, 2021 | 20.53 | 20.64 | 20.53 | 20.59 | 1,927 | -0.04(-0.19%) |
Jul 14, 2021 | 20.69 | 20.69 | 20.58 | 20.62 | 9,164 | -0.11(-0.52%) |
Jul 13, 2021 | 20.75 | 20.81 | 20.73 | 20.73 | 7,022 | -0.20(-0.95%) |
Jul 09, 2021 | 20.93 | 20.93 | 20.93 | 2 | +0.26(+1.25%) | |
Jul 08, 2021 | 20.70 | 20.71 | 20.67 | 20.67 | 1,027 | -0.11(-0.54%) |
Jul 07, 2021 | 20.86 | 20.86 | 20.79 | 20.79 | 1,847 | -0.10(-0.48%) |
Jul 06, 2021 | 20.88 | 20.89 | 20.85 | 20.89 | 2,548 | -0.21(-1.00%) |
Jul 02, 2021 | 21.12 | 21.15 | 21.09 | 21.10 | 3,165 | -0.05(-0.23%) |
Jul 01, 2021 | 21.13 | 21.20 | 21.12 | 21.15 | 3,041 | +0.16(+0.74%) |
Jun 30, 2021 | 20.93 | 21.03 | 20.93 | 20.99 | 2,491 | +0.05(+0.26%) |
Jun 29, 2021 | 21.05 | 21.08 | 20.94 | 20.94 | 5,368 | -0.05(-0.26%) |
Jun 28, 2021 | 20.96 | 20.99 | 20.96 | 20.99 | 783 | -0.23(-1.08%) |
Jun 25, 2021 | 21.27 | 21.27 | 21.22 | 21.22 | 293 | +0.09(+0.41%) |
Jun 24, 2021 | 21.20 | 21.20 | 21.12 | 21.13 | 7,399 | +0.05(+0.23%) |
Jun 23, 2021 | 21.08 | 21.08 | 21.08 | 21.08 | 102 | +0.01(+0.05%) |
Jun 22, 2021 | 21.01 | 21.07 | 21.01 | 21.07 | 4,056 | +0.10(+0.49%) |
Jun 21, 2021 | 20.89 | 20.97 | 20.87 | 20.97 | 9,027 | +0.31(+1.49%) |
Jun 18, 2021 | 20.75 | 20.97 | 20.66 | 20.66 | 796 | -0.26(-1.24%) |
Jun 17, 2021 | 21.35 | 21.35 | 20.85 | 20.92 | 1,778 | -0.35(-1.62%) |
Jun 16, 2021 | 21.23 | 21.27 | 21.19 | 21.27 | 917 | +0.03(+0.14%) |
Jun 15, 2021 | 21.18 | 21.26 | 21.17 | 21.24 | 1,079 | +0.07(+0.32%) |
Jun 14, 2021 | 21.23 | 21.24 | 21.15 | 21.17 | 5,123 | -0.11(-0.50%) |
Jun 11, 2021 | 21.32 | 21.36 | 21.27 | 21.28 | 3,623 | +0.03(+0.14%) |
Jun 10, 2021 | 21.35 | 21.35 | 21.25 | 21.25 | 664 | -0.06(-0.27%) |
Jun 09, 2021 | 21.37 | 21.37 | 19.78 | 21.31 | 22,406 | -0.11(-0.52%) |
Jun 08, 2021 | 21.34 | 21.42 | 21.34 | 21.42 | 552 | +0.09(+0.43%) |
Jun 07, 2021 | 21.37 | 21.41 | 21.31 | 21.33 | 6,190 | +0.08(+0.37%) |
Jun 04, 2021 | 21.49 | 21.49 | 21.20 | 21.25 | 957 | -0.00(-0.00%) |
Jun 03, 2021 | 21.21 | 21.25 | 21.21 | 21.25 | 6,010 | -0.05(-0.25%) |
Jun 02, 2021 | 21.27 | 21.33 | 21.24 | 21.30 | 2,289 | +0.08(+0.38%) |
Jun 01, 2021 | 21.19 | 21.22 | 21.17 | 21.22 | 1,106 | +0.13(+0.61%) |
May 27, 2021 | 21.09 | 21.09 | 21.09 | 113 | +0.30(+1.45%) | |
May 26, 2021 | 20.79 | 20.79 | 20.79 | 20.79 | 333 | -0.12(-0.56%) |
May 25, 2021 | 20.96 | 20.96 | 20.91 | 20.91 | 19,771 | -0.10(-0.46%) |
May 24, 2021 | 21.08 | 21.12 | 21.01 | 21.01 | 3,465 | -0.01(-0.04%) |
May 21, 2021 | 20.89 | 21.04 | 20.89 | 21.01 | 963 | +0.18(+0.86%) |
May 20, 2021 | 20.84 | 20.84 | 20.84 | 20.84 | 220 | -0.02(-0.10%) |
May 19, 2021 | 20.62 | 20.86 | 20.62 | 20.86 | 2,907 | -0.14(-0.69%) |
May 18, 2021 | 21.07 | 21.20 | 21.00 | 21.00 | 3,990 | +0.10(+0.46%) |
May 14, 2021 | 20.90 | 20.90 | 20.90 | 31 | +0.25(+1.22%) | |
May 13, 2021 | 20.57 | 20.74 | 20.57 | 20.65 | 8,605 | +0.20(+0.97%) |
May 12, 2021 | 20.75 | 20.84 | 20.45 | 20.45 | 4,552 | -0.31(-1.48%) |
May 11, 2021 | 20.72 | 20.88 | 20.71 | 20.76 | 14,891 | -0.12(-0.59%) |
May 10, 2021 | 20.99 | 20.99 | 20.88 | 20.88 | 2,089 | +0.13(+0.65%) |
May 06, 2021 | 20.75 | 20.75 | 20.75 | 48 | -0.07(-0.32%) | |
May 05, 2021 | 20.69 | 20.82 | 20.65 | 20.82 | 8,669 | +0.12(+0.56%) |
May 04, 2021 | 20.53 | 20.83 | 20.53 | 20.70 | 16,913 | +0.07(+0.33%) |