Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 7.220 | 7.450 | 7.220 | 7.240 | 65,088 | -0.04(-0.55%) |
Jun 14, 2024 | 7.240 | 7.320 | 7.010 | 7.280 | 98,618 | -0.01(-0.14%) |
Jun 13, 2024 | 7.180 | 7.330 | 7.180 | 7.290 | 39,294 | +0.11(+1.53%) |
Jun 12, 2024 | 7.167 | 7.244 | 7.130 | 7.180 | 114,682 | -0.11(-1.51%) |
Jun 11, 2024 | 7.210 | 7.453 | 7.200 | 7.290 | 100,621 | +0.11(+1.53%) |
Jun 10, 2024 | 7.070 | 7.450 | 6.961 | 7.180 | 151,061 | +0.04(+0.56%) |
Jun 07, 2024 | 6.800 | 7.230 | 6.800 | 7.140 | 139,386 | +0.32(+4.69%) |
Jun 06, 2024 | 7.170 | 7.190 | 6.690 | 6.820 | 239,346 | -0.46(-6.32%) |
Jun 05, 2024 | 7.500 | 7.500 | 7.250 | 7.280 | 94,850 | -0.30(-3.96%) |
Jun 04, 2024 | 7.390 | 7.810 | 7.288 | 7.580 | 187,543 | +0.20(+2.71%) |
Jun 03, 2024 | 7.610 | 7.739 | 7.350 | 7.380 | 95,611 | -0.06(-0.81%) |
May 31, 2024 | 7.460 | 7.666 | 7.280 | 7.440 | 187,602 | -0.11(-1.46%) |
May 30, 2024 | 7.500 | 7.740 | 7.340 | 7.550 | 375,384 | -0.47(-5.86%) |
May 29, 2024 | 8.450 | 8.450 | 8.005 | 8.020 | 289,279 | -0.50(-5.87%) |
May 28, 2024 | 8.600 | 8.660 | 8.310 | 8.520 | 294,475 | +0.35(+4.28%) |
May 24, 2024 | 8.100 | 8.210 | 8.000 | 8.170 | 175,119 | +0.02(+0.18%) |
May 23, 2024 | 8.280 | 8.280 | 7.970 | 8.155 | 276,822 | +0.26(+3.36%) |
May 22, 2024 | 7.910 | 8.090 | 7.788 | 7.890 | 237,552 | -0.02(-0.25%) |
May 21, 2024 | 7.350 | 7.925 | 7.350 | 7.910 | 260,220 | +0.60(+8.21%) |
May 20, 2024 | 7.300 | 7.440 | 7.190 | 7.310 | 155,541 | -0.04(-0.54%) |
May 17, 2024 | 7.150 | 7.550 | 7.150 | 7.350 | 182,176 | +0.33(+4.70%) |
May 16, 2024 | 7.090 | 7.110 | 7.010 | 7.020 | 70,407 | -0.18(-2.50%) |
May 15, 2024 | 7.180 | 7.240 | 6.990 | 7.200 | 76,453 | +0.00(+0.00%) |
May 14, 2024 | 7.230 | 7.400 | 7.170 | 7.200 | 157,096 | +0.22(+3.15%) |
May 13, 2024 | 7.190 | 7.230 | 6.875 | 6.980 | 202,824 | -0.38(-5.16%) |
May 10, 2024 | 7.190 | 7.380 | 7.110 | 7.360 | 167,947 | +0.19(+2.65%) |
May 09, 2024 | 7.570 | 7.570 | 7.100 | 7.170 | 282,016 | -0.42(-5.53%) |
May 08, 2024 | 7.640 | 7.730 | 7.235 | 7.590 | 344,326 | -0.37(-4.59%) |
May 07, 2024 | 8.110 | 8.390 | 7.652 | 7.955 | 336,972 | -0.05(-0.69%) |
May 06, 2024 | 7.560 | 8.460 | 7.560 | 8.010 | 558,305 | +0.51(+6.80%) |
May 03, 2024 | 7.110 | 7.600 | 7.110 | 7.500 | 283,200 | +0.21(+2.88%) |
May 02, 2024 | 7.350 | 7.350 | 7.100 | 7.290 | 93,576 | +0.08(+1.11%) |