Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 1.760 | 1.920 | 1.670 | 1.740 | 83,731,704 | +0.03(+1.75%) |
Jul 29, 2021 | 1.740 | 1.780 | 1.660 | 1.710 | 22,171,284 | -0.02(-1.16%) |
Jul 28, 2021 | 1.630 | 1.750 | 1.590 | 1.730 | 20,933,088 | +0.12(+7.45%) |
Jul 27, 2021 | 1.560 | 1.680 | 1.510 | 1.610 | 24,603,896 | +0.09(+5.92%) |
Jul 26, 2021 | 1.650 | 1.670 | 1.510 | 1.520 | 20,345,948 | -0.16(-9.52%) |
Jul 23, 2021 | 1.750 | 1.760 | 1.670 | 1.680 | 17,435,580 | -0.09(-5.08%) |
Jul 22, 2021 | 1.920 | 1.930 | 1.750 | 1.770 | 35,443,492 | -0.16(-8.05%) |
Jul 21, 2021 | 1.920 | 2.028 | 1.910 | 1.925 | 31,713,754 | -0.08(-4.23%) |
Jul 20, 2021 | 2.030 | 2.150 | 1.810 | 2.010 | 140,657,872 | -5.69(-73.90%) |
Jul 19, 2021 | 7.420 | 7.720 | 7.350 | 7.700 | 33,233,512 | +0.20(+2.67%) |
Jul 16, 2021 | 7.580 | 7.640 | 7.400 | 7.500 | 1,040,048 | +0.01(+0.13%) |
Jul 15, 2021 | 7.690 | 7.715 | 7.330 | 7.490 | 1,716,718 | -0.24(-3.10%) |
Jul 14, 2021 | 7.910 | 7.960 | 7.700 | 7.730 | 1,722,031 | -0.14(-1.78%) |
Jul 13, 2021 | 8.020 | 8.044 | 7.845 | 7.870 | 975,479 | -0.14(-1.75%) |
Jul 12, 2021 | 8.050 | 8.090 | 7.935 | 8.010 | 1,034,996 | -0.04(-0.50%) |
Jul 09, 2021 | 7.920 | 8.060 | 7.790 | 8.050 | 824,842 | +0.15(+1.90%) |
Jul 08, 2021 | 7.700 | 7.990 | 7.660 | 7.900 | 1,086,759 | -0.01(-0.13%) |
Jul 07, 2021 | 8.170 | 8.230 | 7.865 | 7.910 | 1,643,645 | -0.26(-3.18%) |
Jul 06, 2021 | 7.970 | 8.247 | 7.850 | 8.170 | 1,605,805 | +0.28(+3.55%) |
Jul 02, 2021 | 8.000 | 8.140 | 7.800 | 7.890 | 968,372 | -0.06(-0.75%) |
Jul 01, 2021 | 7.670 | 7.960 | 7.590 | 7.950 | 1,723,736 | +0.37(+4.88%) |
Jun 30, 2021 | 7.810 | 7.840 | 7.580 | 7.580 | 1,314,314 | -0.25(-3.19%) |
Jun 29, 2021 | 7.980 | 8.005 | 7.815 | 7.830 | 1,494,576 | -0.11(-1.39%) |
Jun 28, 2021 | 8.110 | 8.190 | 7.690 | 7.940 | 2,060,906 | -0.13(-1.61%) |
Jun 25, 2021 | 7.805 | 8.210 | 7.805 | 8.070 | 4,442,211 | +0.21(+2.67%) |
Jun 24, 2021 | 7.410 | 7.860 | 7.410 | 7.860 | 1,938,853 | +0.50(+6.79%) |
Jun 23, 2021 | 7.200 | 7.370 | 7.100 | 7.360 | 1,657,459 | +0.21(+2.94%) |
Jun 22, 2021 | 7.240 | 7.235 | 6.950 | 7.150 | 1,095,224 | +0.03(+0.42%) |
Jun 21, 2021 | 7.290 | 7.320 | 7.070 | 7.120 | 1,360,671 | -0.16(-2.20%) |
Jun 18, 2021 | 7.320 | 7.412 | 7.070 | 7.280 | 5,442,003 | -0.12(-1.62%) |
Jun 17, 2021 | 7.340 | 7.495 | 7.260 | 7.400 | 1,290,721 | +0.09(+1.23%) |
Jun 16, 2021 | 7.270 | 7.370 | 7.190 | 7.310 | 1,572,680 | +0.01(+0.14%) |
Jun 15, 2021 | 7.440 | 7.470 | 7.121 | 7.300 | 1,330,062 | -0.11(-1.48%) |
Jun 14, 2021 | 7.450 | 7.580 | 7.260 | 7.410 | 1,675,113 | +0.03(+0.41%) |
Jun 11, 2021 | 7.256 | 7.669 | 7.250 | 7.380 | 1,925,914 | +0.15(+2.07%) |
Jun 10, 2021 | 7.200 | 7.325 | 7.090 | 7.230 | 1,068,471 | +0.07(+0.98%) |
Jun 09, 2021 | 7.190 | 7.359 | 7.140 | 7.160 | 1,236,508 | +0.00(+0.00%) |
Jun 08, 2021 | 7.060 | 7.200 | 6.960 | 7.160 | 823,134 | +0.15(+2.14%) |
Jun 07, 2021 | 6.800 | 7.095 | 6.730 | 7.010 | 1,221,812 | +0.26(+3.85%) |
Jun 04, 2021 | 6.910 | 6.935 | 6.720 | 6.750 | 707,623 | -0.13(-1.89%) |
Jun 03, 2021 | 6.840 | 7.020 | 6.810 | 6.880 | 819,634 | -0.02(-0.29%) |
Jun 02, 2021 | 7.180 | 7.230 | 6.810 | 6.900 | 1,567,749 | -0.25(-3.50%) |
Jun 01, 2021 | 7.180 | 7.220 | 7.080 | 7.150 | 938,928 | +0.00(+0.00%) |
May 28, 2021 | 7.220 | 7.350 | 7.150 | 7.150 | 633,150 | -0.08(-1.11%) |
May 27, 2021 | 7.190 | 7.290 | 7.150 | 7.230 | 869,685 | +0.06(+0.84%) |
May 26, 2021 | 7.000 | 7.180 | 6.940 | 7.170 | 1,186,941 | +0.21(+3.02%) |
May 25, 2021 | 6.990 | 7.165 | 6.945 | 6.960 | 752,479 | +0.02(+0.29%) |
May 24, 2021 | 6.930 | 6.980 | 6.840 | 6.940 | 978,146 | -0.01(-0.14%) |
May 21, 2021 | 6.890 | 7.090 | 6.890 | 6.950 | 937,841 | +0.12(+1.76%) |
May 20, 2021 | 7.020 | 7.780 | 6.660 | 6.830 | 4,671,348 | +0.00(+0.00%) |
May 19, 2021 | 6.800 | 6.890 | 6.730 | 6.830 | 604,547 | -0.06(-0.87%) |
May 18, 2021 | 6.810 | 6.985 | 6.700 | 6.890 | 811,906 | +0.06(+0.88%) |
May 17, 2021 | 6.750 | 6.880 | 6.720 | 6.830 | 741,643 | +0.04(+0.59%) |
May 14, 2021 | 6.660 | 6.840 | 6.620 | 6.790 | 1,292,601 | +0.15(+2.26%) |
May 13, 2021 | 6.840 | 6.840 | 6.445 | 6.640 | 1,573,486 | -0.08(-1.19%) |
May 12, 2021 | 6.710 | 6.940 | 6.615 | 6.720 | 1,472,374 | -0.07(-1.03%) |
May 11, 2021 | 6.320 | 6.905 | 6.220 | 6.790 | 1,409,484 | +0.24(+3.66%) |
May 10, 2021 | 6.670 | 6.710 | 6.470 | 6.550 | 1,510,948 | -0.19(-2.82%) |
May 07, 2021 | 6.700 | 6.900 | 6.630 | 6.740 | 1,825,401 | +0.12(+1.81%) |
May 06, 2021 | 6.680 | 6.740 | 6.450 | 6.620 | 1,563,693 | -0.09(-1.41%) |
May 05, 2021 | 6.700 | 6.860 | 6.540 | 6.715 | 2,355,113 | +0.06(+0.98%) |
May 04, 2021 | 6.660 | 6.900 | 6.620 | 6.650 | 2,860,350 | -0.10(-1.48%) |