Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.680 | 1.740 | 1.665 | 1.730 | 867,777 | +0.07(+4.22%) |
Jul 28, 2023 | 1.670 | 1.691 | 1.650 | 1.660 | 571,071 | +0.01(+0.61%) |
Jul 27, 2023 | 1.680 | 1.720 | 1.630 | 1.650 | 698,492 | +0.03(+1.85%) |
Jul 26, 2023 | 1.600 | 1.645 | 1.580 | 1.620 | 742,705 | +0.01(+0.62%) |
Jul 25, 2023 | 1.660 | 1.680 | 1.600 | 1.610 | 718,937 | -0.07(-4.17%) |
Jul 24, 2023 | 1.720 | 1.730 | 1.640 | 1.680 | 1,023,953 | -0.05(-2.89%) |
Jul 21, 2023 | 1.700 | 1.750 | 1.670 | 1.730 | 958,888 | +0.05(+2.98%) |
Jul 20, 2023 | 1.780 | 1.850 | 1.670 | 1.680 | 1,488,696 | -0.10(-5.62%) |
Jul 19, 2023 | 1.740 | 1.820 | 1.700 | 1.780 | 2,987,814 | +0.04(+2.30%) |
Jul 18, 2023 | 1.630 | 1.740 | 1.630 | 1.740 | 852,814 | +0.10(+6.10%) |
Jul 17, 2023 | 1.650 | 1.700 | 1.630 | 1.640 | 1,525,137 | -0.01(-0.61%) |
Jul 14, 2023 | 1.760 | 1.780 | 1.650 | 1.650 | 1,634,014 | -0.11(-6.25%) |
Jul 13, 2023 | 1.790 | 1.790 | 1.700 | 1.760 | 1,784,525 | +0.02(+1.15%) |
Jul 12, 2023 | 1.730 | 1.780 | 1.705 | 1.740 | 856,054 | +0.01(+0.58%) |
Jul 11, 2023 | 1.740 | 1.750 | 1.620 | 1.730 | 914,829 | +0.00(+0.00%) |
Jul 10, 2023 | 1.640 | 1.750 | 1.625 | 1.730 | 946,708 | +0.10(+6.13%) |
Jul 07, 2023 | 1.660 | 1.670 | 1.610 | 1.630 | 658,022 | -0.04(-2.40%) |
Jul 06, 2023 | 1.740 | 1.740 | 1.630 | 1.670 | 1,311,721 | -0.06(-3.47%) |
Jul 05, 2023 | 1.740 | 1.810 | 1.700 | 1.730 | 1,164,074 | +0.02(+1.17%) |
Jul 03, 2023 | 1.750 | 1.750 | 1.690 | 1.710 | 441,084 | -0.03(-1.72%) |
Jun 30, 2023 | 1.630 | 1.750 | 1.610 | 1.740 | 1,205,093 | +0.11(+6.75%) |
Jun 29, 2023 | 1.670 | 1.670 | 1.600 | 1.630 | 729,189 | -0.04(-2.10%) |
Jun 28, 2023 | 1.650 | 1.705 | 1.620 | 1.665 | 707,282 | +0.02(+0.91%) |
Jun 27, 2023 | 1.580 | 1.670 | 1.580 | 1.650 | 765,892 | +0.07(+4.43%) |
Jun 26, 2023 | 1.750 | 1.750 | 1.570 | 1.580 | 1,554,930 | -0.17(-9.71%) |
Jun 23, 2023 | 1.700 | 1.805 | 1.700 | 1.750 | 3,810,935 | +0.02(+1.16%) |
Jun 22, 2023 | 1.740 | 1.780 | 1.715 | 1.730 | 792,135 | -0.02(-1.14%) |
Jun 21, 2023 | 1.750 | 1.770 | 1.681 | 1.750 | 1,535,831 | -0.02(-1.13%) |
Jun 20, 2023 | 1.840 | 1.840 | 1.721 | 1.770 | 2,045,127 | -0.04(-2.21%) |
Jun 16, 2023 | 1.810 | 1.820 | 1.700 | 1.810 | 1,511,113 | +0.03(+1.69%) |
Jun 15, 2023 | 1.660 | 1.860 | 1.650 | 1.780 | 3,268,103 | +0.10(+5.95%) |
Jun 14, 2023 | 1.640 | 1.700 | 1.620 | 1.680 | 1,261,159 | +0.04(+2.44%) |
Jun 13, 2023 | 1.700 | 1.708 | 1.600 | 1.640 | 1,840,032 | -0.01(-0.61%) |
Jun 12, 2023 | 1.730 | 1.750 | 1.590 | 1.650 | 2,057,450 | -0.08(-4.62%) |
Jun 09, 2023 | 1.780 | 1.780 | 1.675 | 1.730 | 944,677 | -0.01(-0.57%) |
Jun 08, 2023 | 1.950 | 1.950 | 1.681 | 1.740 | 2,375,383 | -0.15(-7.94%) |
Jun 07, 2023 | 1.850 | 1.990 | 1.830 | 1.890 | 2,544,191 | +0.10(+5.59%) |
Jun 06, 2023 | 1.800 | 2.030 | 1.760 | 1.790 | 2,863,258 | +0.04(+2.29%) |
Jun 05, 2023 | 1.620 | 1.895 | 1.570 | 1.750 | 2,767,162 | +0.15(+9.03%) |
Jun 02, 2023 | 1.650 | 1.650 | 1.510 | 1.605 | 1,316,187 | -0.02(-1.53%) |
Jun 01, 2023 | 1.510 | 1.660 | 1.482 | 1.630 | 1,232,258 | +0.13(+8.67%) |
May 31, 2023 | 1.520 | 1.580 | 1.390 | 1.500 | 1,168,903 | +0.00(+0.00%) |
May 30, 2023 | 1.480 | 1.520 | 1.390 | 1.500 | 903,699 | +0.02(+1.69%) |
May 26, 2023 | 1.410 | 1.490 | 1.351 | 1.475 | 580,969 | +0.12(+9.26%) |
May 25, 2023 | 1.530 | 1.530 | 1.330 | 1.350 | 1,178,599 | -0.14(-9.40%) |
May 24, 2023 | 1.520 | 1.575 | 1.450 | 1.490 | 1,010,114 | -0.03(-1.97%) |
May 23, 2023 | 1.670 | 1.670 | 1.470 | 1.520 | 2,025,467 | -0.11(-6.75%) |
May 22, 2023 | 1.400 | 1.650 | 1.390 | 1.630 | 3,099,294 | +0.29(+21.64%) |
May 19, 2023 | 1.240 | 1.370 | 1.210 | 1.340 | 1,984,281 | +0.12(+9.84%) |
May 18, 2023 | 1.230 | 1.230 | 1.180 | 1.220 | 480,541 | +0.02(+1.67%) |
May 17, 2023 | 1.200 | 1.220 | 1.180 | 1.200 | 577,052 | +0.01(+0.84%) |
May 16, 2023 | 1.190 | 1.240 | 1.180 | 1.190 | 793,930 | -0.01(-0.83%) |
May 15, 2023 | 1.150 | 1.210 | 1.140 | 1.200 | 563,720 | +0.05(+4.35%) |
May 12, 2023 | 1.140 | 1.170 | 1.120 | 1.150 | 361,944 | +0.02(+1.77%) |
May 11, 2023 | 1.200 | 1.200 | 1.130 | 1.130 | 706,420 | -0.05(-4.24%) |
May 10, 2023 | 1.170 | 1.200 | 1.160 | 1.180 | 747,727 | +0.01(+0.85%) |
May 09, 2023 | 1.140 | 1.215 | 1.120 | 1.170 | 504,745 | +0.03(+2.63%) |
May 08, 2023 | 1.150 | 1.190 | 1.140 | 1.140 | 559,016 | -0.01(-0.87%) |
May 05, 2023 | 1.110 | 1.160 | 1.110 | 1.150 | 514,374 | +0.04(+3.60%) |
May 04, 2023 | 1.110 | 1.140 | 1.110 | 1.110 | 366,126 | -0.01(-0.89%) |
May 03, 2023 | 1.130 | 1.150 | 1.110 | 1.120 | 524,081 | +0.01(+0.90%) |
May 02, 2023 | 1.180 | 1.190 | 1.110 | 1.110 | 520,211 | -0.06(-5.13%) |