Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.1450 | 0.1548 | 0.1411 | 0.1499 | 1,494,247 | -0.01(-4.16%) |
Jun 13, 2024 | 0.1570 | 0.1590 | 0.1437 | 0.1564 | 3,084,117 | +0.00(+0.13%) |
Jun 12, 2024 | 0.1580 | 0.1658 | 0.1429 | 0.1562 | 4,519,598 | -0.02(-12.10%) |
Jun 11, 2024 | 0.1900 | 0.2110 | 0.1560 | 0.1777 | 86,495,896 | +0.04(+28.03%) |
Jun 10, 2024 | 0.1398 | 0.1533 | 0.1330 | 0.1388 | 530,183 | +0.00(+3.50%) |
Jun 07, 2024 | 0.1335 | 0.1447 | 0.1330 | 0.1341 | 1,657,304 | -0.01(-9.76%) |
Jun 06, 2024 | 0.1588 | 0.1588 | 0.1459 | 0.1486 | 720,041 | -0.01(-4.62%) |
Jun 05, 2024 | 0.1495 | 0.1588 | 0.1411 | 0.1558 | 937,814 | +0.01(+6.06%) |
Jun 04, 2024 | 0.1545 | 0.1545 | 0.1405 | 0.1469 | 1,411,977 | -0.01(-5.77%) |
Jun 03, 2024 | 0.1555 | 0.1600 | 0.1500 | 0.1559 | 630,132 | +0.00(+0.97%) |
May 31, 2024 | 0.1648 | 0.1699 | 0.1521 | 0.1544 | 1,093,111 | -0.01(-5.62%) |
May 30, 2024 | 0.1674 | 0.1840 | 0.1601 | 0.1636 | 1,582,867 | -0.01(-5.21%) |
May 29, 2024 | 0.1748 | 0.1950 | 0.1621 | 0.1726 | 2,537,613 | -0.03(-14.64%) |
May 28, 2024 | 0.1560 | 0.2055 | 0.1539 | 0.2022 | 6,899,849 | +0.05(+31.47%) |
May 24, 2024 | 0.1550 | 0.1660 | 0.1501 | 0.1538 | 1,895,493 | -0.00(-0.13%) |
May 23, 2024 | 0.1761 | 0.1790 | 0.1515 | 0.1540 | 2,010,864 | -0.03(-14.30%) |
May 22, 2024 | 0.1750 | 0.2100 | 0.1750 | 0.1797 | 1,810,387 | -0.02(-10.02%) |
May 21, 2024 | 0.1700 | 0.2000 | 0.1700 | 0.1997 | 3,589,105 | -0.01(-3.06%) |
May 20, 2024 | 0.2050 | 0.2390 | 0.1910 | 0.2060 | 6,688,123 | -0.01(-3.29%) |
May 17, 2024 | 0.3649 | 0.4250 | 0.1701 | 0.2130 | 58,362,876 | -0.01(-3.18%) |
May 16, 2024 | 0.1300 | 0.3100 | 0.1240 | 0.2200 | 34,057,836 | +0.09(+71.61%) |
May 15, 2024 | 0.1274 | 0.1315 | 0.1200 | 0.1282 | 469,033 | -0.01(-3.75%) |
May 14, 2024 | 0.1313 | 0.1400 | 0.1120 | 0.1332 | 1,204,172 | +0.01(+6.82%) |
May 13, 2024 | 0.1200 | 0.1300 | 0.1103 | 0.1247 | 1,143,444 | +0.01(+9.96%) |
May 10, 2024 | 0.1260 | 0.1344 | 0.1061 | 0.1134 | 1,526,968 | -0.02(-12.70%) |
May 09, 2024 | 0.1292 | 0.1346 | 0.1266 | 0.1299 | 464,351 | +0.00(+0.46%) |
May 08, 2024 | 0.1315 | 0.1350 | 0.1251 | 0.1293 | 400,344 | -0.01(-4.65%) |
May 07, 2024 | 0.1390 | 0.1390 | 0.1260 | 0.1356 | 569,905 | -0.00(-2.45%) |
May 06, 2024 | 0.1350 | 0.1449 | 0.1260 | 0.1390 | 1,331,911 | +0.01(+9.02%) |
May 03, 2024 | 0.1355 | 0.1355 | 0.1243 | 0.1275 | 590,070 | -0.01(-4.71%) |
May 02, 2024 | 0.1234 | 0.1355 | 0.1234 | 0.1338 | 1,132,367 | +0.00(+3.00%) |