Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 0.8300 | 0.8600 | 0.8200 | 0.8445 | 235,637 | +0.00(+0.58%) |
Jun 11, 2024 | 0.8355 | 0.8400 | 0.8310 | 0.8396 | 26,748 | +0.01(+1.03%) |
Jun 10, 2024 | 0.8700 | 0.8700 | 0.8253 | 0.8310 | 4,829 | +0.01(+0.72%) |
Jun 07, 2024 | 0.8700 | 0.8700 | 0.8200 | 0.8251 | 13,229 | -0.01(-1.77%) |
Jun 06, 2024 | 0.8299 | 0.8490 | 0.8299 | 0.8400 | 13,453 | +0.00(+0.59%) |
Jun 05, 2024 | 0.8399 | 0.8399 | 0.8250 | 0.8351 | 107,455 | -0.00(-0.58%) |
Jun 04, 2024 | 0.8300 | 0.8480 | 0.8249 | 0.8400 | 80,745 | -0.01(-0.94%) |
Jun 03, 2024 | 0.8500 | 0.8510 | 0.8201 | 0.8480 | 69,958 | -0.01(-1.40%) |
May 31, 2024 | 0.8700 | 0.8999 | 0.8600 | 0.8600 | 52,171 | -0.01(-1.15%) |
May 30, 2024 | 0.8800 | 0.8991 | 0.8700 | 0.8700 | 29,199 | -0.02(-2.18%) |
May 29, 2024 | 0.9000 | 0.9001 | 0.8894 | 0.8894 | 14,054 | -0.00(-0.07%) |
May 28, 2024 | 0.9100 | 0.9100 | 0.8900 | 0.8900 | 27,413 | -0.01(-1.11%) |
May 24, 2024 | 0.9000 | 0.9400 | 0.8905 | 0.9000 | 7,453 | -0.01(-1.10%) |
May 23, 2024 | 0.9000 | 0.9399 | 0.8900 | 0.9100 | 9,387 | +0.01(+1.11%) |
May 22, 2024 | 0.9100 | 0.9101 | 0.9000 | 0.9000 | 7,203 | +0.01(+1.12%) |
May 21, 2024 | 0.9200 | 0.9500 | 0.8900 | 0.8900 | 61,911 | -0.02(-1.89%) |
May 20, 2024 | 0.9300 | 0.9500 | 0.8799 | 0.9071 | 166,319 | +0.03(+3.09%) |
May 17, 2024 | 0.9000 | 0.9100 | 0.8799 | 0.8799 | 20,653 | -0.01(-1.16%) |
May 16, 2024 | 0.8800 | 0.9000 | 0.8701 | 0.8902 | 16,564 | -0.01(-1.09%) |
May 15, 2024 | 0.9200 | 0.9200 | 0.8763 | 0.9000 | 5,031 | +0.00(+0.00%) |
May 14, 2024 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 14,633 | -0.00(-0.01%) |
May 13, 2024 | 0.9000 | 0.9200 | 0.9000 | 0.9001 | 13,298 | -0.00(-0.45%) |
May 10, 2024 | 0.9285 | 0.9286 | 0.9042 | 0.9042 | 22,392 | -0.02(-1.82%) |
May 09, 2024 | 0.9300 | 0.9600 | 0.9128 | 0.9210 | 16,388 | -0.01(-0.96%) |
May 08, 2024 | 0.9200 | 0.9300 | 0.9001 | 0.9299 | 4,901 | +0.03(+3.32%) |
May 07, 2024 | 0.9000 | 0.9400 | 0.9000 | 0.9000 | 36,208 | -0.02(-2.17%) |
May 06, 2024 | 0.9200 | 0.9300 | 0.9000 | 0.9200 | 11,806 | +0.02(+2.22%) |
May 03, 2024 | 0.9000 | 0.9400 | 0.8900 | 0.9000 | 19,615 | -0.02(-1.65%) |
May 02, 2024 | 0.9030 | 0.9200 | 0.8900 | 0.9151 | 8,888 | -0.00(-0.41%) |