Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 10.36 | 10.37 | 10.36 | 10.36 | 4,366 | +0.00(+0.00%) |
Jul 28, 2022 | 10.37 | 10.37 | 10.36 | 10.36 | 1,383 | +0.00(+0.00%) |
Jul 27, 2022 | 10.36 | 10.37 | 10.36 | 10.36 | 14,023 | +0.00(+0.00%) |
Jul 26, 2022 | 10.36 | 10.37 | 10.36 | 10.36 | 5,626 | +0.00(+0.00%) |
Jul 25, 2022 | 10.37 | 10.37 | 10.36 | 10.36 | 12,332 | +0.00(+0.00%) |
Jul 22, 2022 | 10.36 | 10.37 | 10.36 | 10.36 | 5,379 | +0.01(+0.10%) |
Jul 21, 2022 | 10.37 | 10.37 | 10.35 | 10.35 | 221,833 | -0.01(-0.10%) |
Jul 20, 2022 | 10.37 | 10.37 | 10.36 | 10.36 | 5,948 | +0.00(+0.00%) |
Jul 19, 2022 | 10.36 | 10.37 | 10.35 | 10.36 | 54,583 | +0.01(+0.10%) |
Jul 18, 2022 | 10.35 | 10.36 | 10.35 | 10.35 | 14,795 | +0.00(+0.00%) |
Jul 15, 2022 | 10.35 | 10.37 | 10.35 | 10.35 | 26,457 | +0.00(+0.00%) |
Jul 14, 2022 | 10.37 | 10.37 | 10.34 | 10.35 | 42,965 | +0.01(+0.10%) |
Jul 13, 2022 | 10.34 | 10.35 | 10.34 | 10.34 | 22,094 | +0.00(+0.00%) |
Jul 12, 2022 | 10.33 | 10.35 | 10.33 | 10.34 | 18,370 | +0.01(+0.10%) |
Jul 11, 2022 | 10.34 | 10.35 | 10.33 | 10.33 | 19,470 | -0.01(-0.10%) |
Jul 08, 2022 | 10.35 | 10.35 | 10.34 | 10.34 | 12,406 | +0.00(+0.00%) |
Jul 07, 2022 | 10.34 | 10.35 | 10.34 | 10.34 | 27,040 | +0.00(+0.00%) |
Jul 06, 2022 | 10.34 | 10.36 | 10.33 | 10.34 | 222,123 | +0.01(+0.10%) |
Jul 05, 2022 | 10.30 | 10.34 | 10.30 | 10.33 | 82,707 | +0.01(+0.10%) |
Jul 01, 2022 | 10.32 | 10.34 | 10.31 | 10.32 | 40,669 | -0.01(-0.10%) |
Jun 30, 2022 | 10.33 | 10.34 | 10.33 | 10.33 | 21,615 | -0.01(-0.10%) |
Jun 29, 2022 | 10.35 | 10.35 | 10.34 | 10.34 | 21,628 | +0.00(+0.00%) |
Jun 28, 2022 | 10.33 | 10.35 | 10.33 | 10.34 | 155,889 | +0.00(+0.00%) |
Jun 27, 2022 | 10.34 | 10.35 | 10.33 | 10.34 | 44,626 | +0.00(+0.00%) |
Jun 24, 2022 | 10.33 | 10.35 | 10.33 | 10.34 | 85,933 | +0.02(+0.19%) |
Jun 23, 2022 | 10.32 | 10.33 | 10.32 | 10.32 | 23,666 | +0.00(+0.00%) |
Jun 22, 2022 | 10.32 | 10.33 | 10.32 | 10.32 | 71,524 | +0.00(+0.00%) |
Jun 21, 2022 | 10.32 | 10.33 | 10.32 | 10.32 | 18,330 | +0.00(+0.00%) |
Jun 17, 2022 | 10.32 | 10.33 | 10.32 | 10.32 | 12,875 | +0.01(+0.10%) |
Jun 16, 2022 | 10.32 | 10.33 | 10.31 | 10.31 | 39,375 | -0.01(-0.10%) |
Jun 15, 2022 | 10.32 | 10.33 | 10.32 | 10.32 | 14,731 | +0.00(+0.00%) |
Jun 14, 2022 | 10.31 | 10.33 | 10.31 | 10.32 | 21,529 | +0.00(+0.00%) |
Jun 13, 2022 | 10.31 | 10.33 | 10.31 | 10.32 | 30,985 | +0.00(+0.00%) |
Jun 10, 2022 | 10.31 | 10.32 | 10.31 | 10.32 | 37,989 | +0.01(+0.10%) |
Jun 09, 2022 | 10.31 | 10.32 | 10.31 | 10.31 | 20,143 | -0.01(-0.10%) |
Jun 08, 2022 | 10.32 | 10.33 | 10.31 | 10.32 | 32,332 | +0.01(+0.10%) |
Jun 07, 2022 | 10.31 | 10.32 | 10.31 | 10.31 | 18,015 | +0.01(+0.10%) |
Jun 06, 2022 | 10.31 | 10.31 | 10.30 | 10.30 | 37,328 | -0.01(-0.10%) |
Jun 03, 2022 | 10.30 | 10.32 | 10.30 | 10.31 | 14,823 | +0.01(+0.10%) |
Jun 02, 2022 | 10.29 | 10.31 | 10.29 | 10.30 | 25,726 | +0.01(+0.10%) |
Jun 01, 2022 | 10.29 | 10.30 | 10.29 | 10.29 | 36,048 | +0.00(+0.00%) |
May 31, 2022 | 10.29 | 10.30 | 10.29 | 10.29 | 46,924 | +0.00(+0.00%) |
May 27, 2022 | 10.29 | 10.30 | 10.29 | 10.29 | 12,810 | +0.00(+0.00%) |
May 26, 2022 | 10.28 | 10.30 | 10.28 | 10.29 | 5,078 | +0.00(+0.00%) |
May 25, 2022 | 10.29 | 10.30 | 10.29 | 10.29 | 19,888 | +0.00(+0.00%) |
May 24, 2022 | 10.28 | 10.30 | 10.28 | 10.29 | 535,257 | +0.00(+0.00%) |
May 23, 2022 | 10.29 | 10.29 | 10.28 | 10.29 | 43,929 | +0.01(+0.10%) |
May 20, 2022 | 10.28 | 10.29 | 10.28 | 10.28 | 19,161 | +0.00(+0.00%) |
May 19, 2022 | 10.28 | 10.30 | 10.28 | 10.28 | 24,710 | +0.00(+0.00%) |
May 18, 2022 | 10.28 | 10.29 | 10.28 | 10.28 | 6,648 | +0.00(+0.00%) |
May 17, 2022 | 10.29 | 10.29 | 10.28 | 10.28 | 9,785 | +0.00(+0.00%) |
May 16, 2022 | 10.28 | 10.29 | 10.28 | 10.28 | 29,365 | +0.00(+0.00%) |
May 13, 2022 | 10.28 | 10.29 | 10.28 | 10.28 | 4,424 | +0.00(+0.00%) |
May 12, 2022 | 10.28 | 10.29 | 10.28 | 10.28 | 47,979 | +0.00(+0.00%) |
May 11, 2022 | 10.30 | 10.30 | 10.28 | 10.28 | 36,700 | -0.01(-0.10%) |
May 10, 2022 | 10.31 | 10.31 | 10.28 | 10.29 | 190,080 | +0.00(+0.00%) |
May 09, 2022 | 10.31 | 10.31 | 10.29 | 10.29 | 123,301 | -0.01(-0.10%) |
May 06, 2022 | 10.31 | 10.31 | 10.29 | 10.30 | 19,971 | +0.00(+0.00%) |
May 05, 2022 | 10.30 | 10.31 | 10.29 | 10.30 | 285,406 | +0.00(+0.00%) |
May 04, 2022 | 10.31 | 10.31 | 10.30 | 10.30 | 13,979 | +0.00(+0.00%) |
May 03, 2022 | 10.31 | 10.31 | 10.30 | 10.30 | 12,467 | +0.00(+0.00%) |