Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 21.32 | 22.33 | 21.01 | 22.25 | 497,664 | +0.97(+4.56%) |
Jul 28, 2023 | 20.66 | 21.84 | 20.62 | 21.28 | 336,129 | +0.63(+3.05%) |
Jul 27, 2023 | 20.04 | 20.84 | 19.40 | 20.65 | 635,851 | +1.34(+6.94%) |
Jul 26, 2023 | 19.41 | 20.10 | 19.23 | 19.31 | 435,511 | -0.49(-2.47%) |
Jul 25, 2023 | 18.39 | 20.73 | 18.39 | 19.80 | 700,815 | +1.41(+7.67%) |
Jul 24, 2023 | 23.00 | 23.07 | 17.99 | 18.39 | 2,050,693 | -3.14(-14.58%) |
Jul 21, 2023 | 21.40 | 22.18 | 21.26 | 21.53 | 338,162 | +0.28(+1.32%) |
Jul 20, 2023 | 21.45 | 21.75 | 20.95 | 21.25 | 306,055 | -0.13(-0.61%) |
Jul 19, 2023 | 22.13 | 22.25 | 21.20 | 21.38 | 357,686 | -0.63(-2.86%) |
Jul 18, 2023 | 22.79 | 22.79 | 21.68 | 22.01 | 404,157 | -0.69(-3.04%) |
Jul 17, 2023 | 23.21 | 23.92 | 22.63 | 22.70 | 416,121 | -0.32(-1.39%) |
Jul 14, 2023 | 22.10 | 23.12 | 21.91 | 23.02 | 447,522 | +0.86(+3.88%) |
Jul 13, 2023 | 21.56 | 22.35 | 21.09 | 22.16 | 427,927 | +0.76(+3.55%) |
Jul 12, 2023 | 21.18 | 21.50 | 20.86 | 21.40 | 420,744 | +0.40(+1.90%) |
Jul 11, 2023 | 21.41 | 21.48 | 20.80 | 21.00 | 496,736 | -0.68(-3.14%) |
Jul 10, 2023 | 22.01 | 22.76 | 21.42 | 21.68 | 525,391 | -0.23(-1.05%) |
Jul 07, 2023 | 21.67 | 22.02 | 20.81 | 21.91 | 469,327 | +0.36(+1.67%) |
Jul 06, 2023 | 21.93 | 22.12 | 21.39 | 21.55 | 686,947 | -0.90(-4.01%) |
Jul 05, 2023 | 21.44 | 22.85 | 21.17 | 22.45 | 772,972 | +1.01(+4.71%) |
Jul 03, 2023 | 21.42 | 21.98 | 20.86 | 21.44 | 453,451 | -0.51(-2.32%) |
Jun 30, 2023 | 21.82 | 22.64 | 21.53 | 21.95 | 784,239 | +0.29(+1.34%) |
Jun 29, 2023 | 22.56 | 23.42 | 21.15 | 21.66 | 1,230,866 | -1.15(-5.04%) |
Jun 28, 2023 | 21.89 | 23.30 | 21.65 | 22.81 | 1,550,738 | +0.96(+4.39%) |
Jun 27, 2023 | 24.61 | 24.61 | 21.46 | 21.85 | 2,638,617 | -2.56(-10.51%) |
Jun 26, 2023 | 33.00 | 33.00 | 23.31 | 24.41 | 5,482,225 | -6.26(-20.39%) |
Jun 23, 2023 | 32.27 | 32.33 | 29.85 | 30.67 | 3,813,628 | -1.92(-5.89%) |
Jun 22, 2023 | 35.00 | 36.36 | 32.56 | 32.59 | 1,544,873 | -2.59(-7.38%) |
Jun 21, 2023 | 36.04 | 36.95 | 34.05 | 35.19 | 673,817 | -1.28(-3.52%) |
Jun 20, 2023 | 34.59 | 37.09 | 34.59 | 36.47 | 854,902 | +1.52(+4.35%) |
Jun 16, 2023 | 36.71 | 36.85 | 34.36 | 34.95 | 3,917,329 | -1.87(-5.08%) |
Jun 15, 2023 | 38.84 | 38.84 | 35.84 | 36.82 | 995,363 | +3.47(+10.40%) |
May 08, 2023 | 32.96 | 34.96 | 32.50 | 33.35 | 728,466 | +0.83(+2.55%) |
May 05, 2023 | 32.02 | 33.77 | 31.40 | 32.52 | 578,851 | +0.51(+1.59%) |
May 04, 2023 | 30.60 | 32.35 | 29.73 | 32.01 | 541,456 | +1.34(+4.37%) |
May 03, 2023 | 29.90 | 31.13 | 28.72 | 30.67 | 511,170 | +1.67(+5.76%) |
May 02, 2023 | 31.54 | 32.00 | 28.76 | 29.00 | 446,201 | -2.71(-8.55%) |