Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.9715 | 1.020 | 0.9595 | 0.9603 | 35,303 | -0.02(-2.15%) |
Jul 28, 2023 | 0.9700 | 1.000 | 0.9610 | 0.9814 | 17,039 | +0.01(+1.18%) |
Jul 27, 2023 | 0.9900 | 1.030 | 0.9700 | 0.9700 | 35,534 | -0.03(-3.00%) |
Jul 26, 2023 | 0.9500 | 1.030 | 0.9300 | 1.000 | 57,134 | +0.01(+1.20%) |
Jul 25, 2023 | 0.9900 | 1.010 | 0.9656 | 0.9881 | 26,607 | -0.02(-2.17%) |
Jul 24, 2023 | 1.040 | 1.040 | 0.9602 | 1.010 | 83,813 | -0.03(-2.88%) |
Jul 21, 2023 | 1.000 | 1.050 | 0.9400 | 1.040 | 57,260 | +0.03(+2.97%) |
Jul 20, 2023 | 1.000 | 1.080 | 0.9800 | 1.010 | 157,507 | -0.02(-1.94%) |
Jul 19, 2023 | 1.010 | 1.050 | 0.9500 | 1.030 | 105,177 | +0.01(+0.98%) |
Jul 18, 2023 | 0.9600 | 1.050 | 0.9201 | 1.020 | 212,428 | +0.00(+0.00%) |
Jul 17, 2023 | 1.000 | 1.070 | 0.9325 | 1.020 | 515,877 | -0.03(-2.86%) |
Jul 14, 2023 | 1.110 | 1.220 | 0.8701 | 1.050 | 12,502,790 | +0.32(+43.86%) |
Jul 13, 2023 | 0.7000 | 0.7999 | 0.6800 | 0.7299 | 878,825 | +0.04(+5.78%) |
Jul 12, 2023 | 0.6700 | 0.6975 | 0.6700 | 0.6900 | 2,343 | +0.00(+0.73%) |
Jul 11, 2023 | 0.7150 | 0.7150 | 0.6850 | 0.6850 | 3,618 | -0.01(-2.14%) |
Jul 10, 2023 | 0.6800 | 0.7150 | 0.6800 | 0.7000 | 14,013 | +0.02(+2.93%) |
Jul 07, 2023 | 0.7150 | 0.7150 | 0.6801 | 0.6801 | 368 | +0.00(+0.00%) |
Jul 06, 2023 | 0.6801 | 0.6801 | 0.6800 | 0.6801 | 8,761 | -0.01(-1.43%) |
Jul 05, 2023 | 0.7141 | 0.7141 | 0.6800 | 0.6900 | 3,543 | +0.01(+1.46%) |
Jul 03, 2023 | 0.6803 | 0.6827 | 0.6801 | 0.6801 | 17,495 | +0.00(+0.00%) |
Jun 30, 2023 | 0.6803 | 0.6829 | 0.6801 | 0.6801 | 5,866 | -0.01(-1.43%) |
Jun 29, 2023 | 0.6934 | 0.6934 | 0.6851 | 0.6900 | 2,802 | -0.01(-0.72%) |
Jun 28, 2023 | 0.6905 | 0.6950 | 0.6900 | 0.6950 | 6,075 | -0.00(-0.67%) |
Jun 27, 2023 | 0.6900 | 0.7000 | 0.6900 | 0.6997 | 2,894 | +0.01(+1.41%) |
Jun 26, 2023 | 0.6900 | 0.7000 | 0.6900 | 0.6900 | 2,951 | -0.02(-2.38%) |
Jun 23, 2023 | 0.7000 | 0.7068 | 0.7000 | 0.7068 | 2,263 | +0.01(+0.97%) |
Jun 22, 2023 | 0.7380 | 0.7380 | 0.7000 | 0.7000 | 1,621 | -0.03(-4.23%) |
Jun 21, 2023 | 0.7000 | 0.7309 | 0.6830 | 0.7309 | 5,289 | +0.05(+7.47%) |
Jun 20, 2023 | 0.7400 | 0.7500 | 0.6801 | 0.6801 | 71,277 | -0.06(-7.97%) |
Jun 16, 2023 | 0.7400 | 0.7400 | 0.7000 | 0.7390 | 4,763 | -0.00(-0.14%) |
Jun 15, 2023 | 0.7600 | 0.7800 | 0.7000 | 0.7400 | 11,802 | -0.06(-7.50%) |
May 08, 2023 | 0.8400 | 0.8400 | 0.7300 | 0.8000 | 4,450 | +0.05(+6.67%) |
May 05, 2023 | 0.7800 | 0.8100 | 0.7300 | 0.7500 | 29,494 | -0.09(-10.71%) |
May 04, 2023 | 0.7800 | 0.8400 | 0.7800 | 0.8400 | 2,151 | +0.00(+0.00%) |
May 03, 2023 | 0.8100 | 0.8400 | 0.8100 | 0.8400 | 640 | -0.01(-1.62%) |
May 02, 2023 | 0.8100 | 0.8538 | 0.7751 | 0.8538 | 19,337 | +0.04(+5.42%) |