Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 4.030 | 4.130 | 4.000 | 4.120 | 1,097,097 | +0.11(+2.74%) |
Jul 28, 2023 | 3.890 | 4.010 | 3.870 | 4.010 | 961,314 | +0.20(+5.25%) |
Jul 27, 2023 | 3.960 | 3.989 | 3.790 | 3.810 | 737,208 | -0.10(-2.56%) |
Jul 26, 2023 | 3.820 | 3.911 | 3.790 | 3.910 | 1,380,015 | +0.12(+3.17%) |
Jul 25, 2023 | 3.850 | 3.890 | 3.772 | 3.790 | 769,344 | -0.04(-1.04%) |
Jul 24, 2023 | 3.970 | 3.970 | 3.810 | 3.830 | 740,227 | -0.05(-1.29%) |
Jul 21, 2023 | 4.020 | 4.020 | 3.875 | 3.880 | 802,432 | -0.04(-1.02%) |
Jul 20, 2023 | 3.940 | 4.005 | 3.880 | 3.920 | 886,376 | -0.03(-0.76%) |
Jul 19, 2023 | 3.950 | 4.100 | 3.940 | 3.950 | 1,118,819 | +0.00(+0.00%) |
Jul 18, 2023 | 4.140 | 4.165 | 3.910 | 3.950 | 2,107,510 | -0.23(-5.50%) |
Jul 17, 2023 | 4.190 | 4.305 | 4.140 | 4.180 | 900,545 | -0.02(-0.48%) |
Jul 14, 2023 | 4.360 | 4.365 | 4.180 | 4.200 | 788,165 | -0.15(-3.45%) |
Jul 13, 2023 | 4.340 | 4.500 | 4.320 | 4.350 | 1,142,636 | +0.05(+1.16%) |
Jul 12, 2023 | 4.350 | 4.380 | 4.230 | 4.300 | 1,257,336 | +0.05(+1.18%) |
Jul 11, 2023 | 4.120 | 4.290 | 4.090 | 4.250 | 1,129,706 | +0.15(+3.66%) |
Jul 10, 2023 | 3.860 | 4.140 | 3.860 | 4.100 | 1,685,421 | +0.24(+6.22%) |
Jul 07, 2023 | 3.760 | 3.955 | 3.755 | 3.860 | 3,067,485 | +0.12(+3.21%) |
Jul 06, 2023 | 4.000 | 4.000 | 3.630 | 3.740 | 4,353,447 | -0.29(-7.20%) |
Jul 05, 2023 | 4.100 | 4.130 | 4.030 | 4.030 | 2,532,712 | -0.13(-3.12%) |
Jul 03, 2023 | 4.110 | 4.180 | 4.090 | 4.160 | 342,038 | +0.04(+0.97%) |
Jun 30, 2023 | 4.220 | 4.220 | 4.120 | 4.120 | 726,950 | -0.03(-0.72%) |
Jun 29, 2023 | 4.110 | 4.240 | 4.100 | 4.150 | 947,040 | +0.03(+0.73%) |
Jun 28, 2023 | 4.070 | 4.140 | 3.945 | 4.120 | 1,638,506 | +0.01(+0.24%) |
Jun 27, 2023 | 4.040 | 4.130 | 3.955 | 4.110 | 906,270 | +0.08(+1.99%) |
Jun 26, 2023 | 4.060 | 4.160 | 4.020 | 4.030 | 935,269 | -0.07(-1.71%) |
Jun 23, 2023 | 4.080 | 4.140 | 4.070 | 4.100 | 6,424,802 | -0.04(-0.97%) |
Jun 22, 2023 | 4.140 | 4.190 | 4.080 | 4.140 | 1,137,254 | -0.04(-0.96%) |
Jun 21, 2023 | 4.130 | 4.240 | 4.080 | 4.180 | 1,406,062 | +0.04(+0.97%) |
Jun 20, 2023 | 4.370 | 4.385 | 4.100 | 4.140 | 2,892,580 | -0.24(-5.48%) |
Jun 16, 2023 | 4.640 | 4.670 | 4.327 | 4.380 | 4,417,616 | -0.20(-4.37%) |
Jun 15, 2023 | 4.510 | 4.580 | 1,334,619 | +1.02(+28.65%) | ||
May 08, 2023 | 3.520 | 3.615 | 3.490 | 3.560 | 1,739,129 | +0.02(+0.56%) |
May 05, 2023 | 3.670 | 3.735 | 3.510 | 3.540 | 1,357,075 | -0.06(-1.67%) |
May 04, 2023 | 3.330 | 3.820 | 3.295 | 3.600 | 2,721,640 | +0.36(+11.11%) |
May 03, 2023 | 3.250 | 3.320 | 3.200 | 3.240 | 1,730,469 | -0.03(-0.92%) |
May 02, 2023 | 3.300 | 3.315 | 3.120 | 3.270 | 2,368,210 | -0.04(-1.21%) |