Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 10.89 | 11.38 | 10.63 | 11.25 | 19,649 | +0.74(+7.04%) |
Jul 28, 2022 | 11.56 | 11.56 | 10.40 | 10.51 | 40,905 | -1.05(-9.08%) |
Jul 27, 2022 | 12.20 | 12.51 | 10.87 | 11.56 | 26,605 | -0.24(-2.03%) |
Jul 26, 2022 | 11.89 | 12.50 | 11.80 | 11.80 | 10,046 | -0.10(-0.84%) |
Jul 25, 2022 | 12.11 | 12.23 | 11.80 | 11.90 | 27,797 | -0.11(-0.92%) |
Jul 22, 2022 | 12.35 | 12.59 | 11.96 | 12.01 | 18,240 | -0.09(-0.74%) |
Jul 21, 2022 | 12.21 | 12.40 | 11.88 | 12.10 | 30,856 | -0.22(-1.79%) |
Jul 20, 2022 | 12.30 | 12.76 | 11.56 | 12.32 | 66,550 | +0.14(+1.15%) |
Jul 19, 2022 | 12.23 | 12.24 | 11.56 | 12.18 | 27,092 | +0.79(+6.94%) |
Jul 18, 2022 | 12.05 | 12.05 | 11.33 | 11.39 | 35,841 | -0.75(-6.18%) |
Jul 15, 2022 | 11.91 | 12.24 | 11.30 | 12.14 | 55,641 | +0.02(+0.17%) |
Jul 14, 2022 | 11.35 | 12.18 | 11.20 | 12.12 | 47,013 | +0.10(+0.83%) |
Jul 13, 2022 | 11.73 | 12.37 | 10.73 | 12.02 | 42,058 | -0.05(-0.41%) |
Jul 12, 2022 | 11.98 | 12.24 | 11.26 | 12.07 | 33,504 | -0.13(-1.07%) |
Jul 11, 2022 | 12.36 | 12.72 | 11.91 | 12.20 | 55,921 | -0.20(-1.61%) |
Jul 08, 2022 | 11.88 | 12.40 | 11.43 | 12.40 | 38,911 | +0.26(+2.14%) |
Jul 07, 2022 | 11.81 | 12.37 | 11.71 | 12.14 | 67,922 | +0.49(+4.21%) |
Jul 06, 2022 | 10.65 | 11.99 | 10.65 | 11.65 | 55,475 | +0.65(+5.91%) |
Jul 05, 2022 | 10.63 | 11.55 | 10.23 | 11.00 | 26,337 | +0.37(+3.48%) |
Jul 01, 2022 | 10.49 | 11.65 | 10.01 | 10.63 | 36,652 | +0.30(+2.90%) |
Jun 30, 2022 | 9.460 | 10.36 | 9.460 | 10.33 | 38,970 | +0.62(+6.39%) |
Jun 29, 2022 | 10.47 | 10.77 | 9.220 | 9.710 | 56,385 | -0.61(-5.91%) |
Jun 28, 2022 | 10.82 | 11.53 | 10.07 | 10.32 | 33,056 | -0.68(-6.18%) |
Jun 27, 2022 | 12.25 | 12.38 | 11.00 | 11.00 | 51,068 | -1.37(-11.08%) |
Jun 24, 2022 | 12.43 | 12.93 | 12.00 | 12.37 | 65,825 | -0.06(-0.48%) |
Jun 23, 2022 | 11.55 | 12.63 | 11.19 | 12.43 | 95,669 | +0.72(+6.15%) |
Jun 22, 2022 | 11.05 | 13.44 | 11.05 | 11.71 | 142,322 | +0.68(+6.17%) |
Jun 21, 2022 | 11.18 | 11.95 | 11.00 | 11.03 | 52,075 | -0.22(-1.96%) |
Jun 17, 2022 | 10.40 | 11.71 | 10.07 | 11.25 | 121,901 | +1.06(+10.40%) |
Jun 16, 2022 | 8.770 | 10.74 | 8.510 | 10.19 | 166,077 | +1.36(+15.40%) |
Jun 15, 2022 | 8.110 | 9.245 | 8.100 | 8.830 | 54,693 | +0.72(+8.88%) |
Jun 14, 2022 | 8.100 | 8.501 | 8.000 | 8.110 | 45,561 | +0.11(+1.37%) |
Jun 13, 2022 | 9.960 | 10.01 | 8.000 | 8.000 | 42,934 | -1.40(-14.89%) |
Jun 10, 2022 | 9.530 | 9.770 | 9.065 | 9.400 | 29,661 | -0.10(-1.05%) |
Jun 09, 2022 | 9.440 | 9.710 | 9.400 | 9.500 | 29,340 | +0.18(+1.93%) |
Jun 08, 2022 | 9.590 | 9.750 | 9.320 | 9.320 | 23,271 | -0.19(-2.00%) |
Jun 07, 2022 | 10.01 | 10.08 | 9.100 | 9.510 | 57,777 | -0.49(-4.90%) |
Jun 06, 2022 | 10.70 | 10.70 | 9.475 | 10.00 | 84,266 | -0.50(-4.76%) |
Jun 03, 2022 | 10.36 | 10.75 | 10.00 | 10.50 | 18,420 | -0.02(-0.19%) |
Jun 02, 2022 | 11.10 | 11.31 | 10.41 | 10.52 | 39,986 | -0.77(-6.82%) |
Jun 01, 2022 | 11.56 | 11.56 | 11.02 | 11.29 | 9,144 | -0.11(-0.96%) |
May 31, 2022 | 11.20 | 11.88 | 10.08 | 11.40 | 42,685 | +0.08(+0.71%) |
May 27, 2022 | 10.97 | 12.00 | 10.68 | 11.32 | 18,766 | +0.55(+5.11%) |
May 26, 2022 | 10.71 | 11.27 | 10.44 | 10.77 | 14,699 | -0.12(-1.10%) |
May 25, 2022 | 10.11 | 10.89 | 10.00 | 10.89 | 23,013 | +0.33(+3.13%) |
May 24, 2022 | 10.76 | 11.30 | 10.05 | 10.56 | 22,401 | -0.57(-5.12%) |
May 23, 2022 | 11.32 | 11.60 | 10.77 | 11.13 | 30,576 | -0.27(-2.37%) |
May 20, 2022 | 11.26 | 11.97 | 10.60 | 11.40 | 40,555 | +0.22(+1.97%) |
May 19, 2022 | 10.85 | 11.79 | 10.85 | 11.18 | 39,178 | +0.36(+3.33%) |
May 18, 2022 | 11.11 | 11.79 | 10.74 | 10.82 | 33,893 | -0.68(-5.91%) |
May 17, 2022 | 11.01 | 11.50 | 10.96 | 11.50 | 20,763 | +0.61(+5.60%) |
May 16, 2022 | 11.00 | 11.23 | 10.80 | 10.89 | 26,562 | -0.11(-1.00%) |
May 13, 2022 | 10.37 | 11.19 | 9.940 | 11.00 | 29,126 | +1.01(+10.11%) |
May 12, 2022 | 10.55 | 10.55 | 9.741 | 9.990 | 36,389 | -0.61(-5.75%) |
May 11, 2022 | 10.95 | 11.20 | 10.55 | 10.60 | 36,948 | -0.38(-3.46%) |
May 10, 2022 | 10.71 | 11.09 | 10.55 | 10.98 | 29,186 | +0.40(+3.78%) |
May 09, 2022 | 11.43 | 11.90 | 10.56 | 10.58 | 33,275 | -1.14(-9.73%) |
May 06, 2022 | 11.51 | 12.43 | 11.06 | 11.72 | 13,377 | +0.14(+1.21%) |
May 05, 2022 | 12.78 | 12.78 | 11.40 | 11.58 | 26,454 | -0.69(-5.62%) |
May 04, 2022 | 11.96 | 12.39 | 11.35 | 12.27 | 26,277 | +0.29(+2.42%) |
May 03, 2022 | 12.59 | 12.87 | 11.52 | 11.98 | 52,312 | -0.79(-6.19%) |