Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 4.090 | 4.210 | 4.010 | 4.080 | 25,992 | +0.08(+2.00%) |
Jun 12, 2024 | 4.000 | 4.361 | 3.940 | 4.000 | 55,848 | -0.01(-0.25%) |
Jun 11, 2024 | 4.160 | 4.440 | 4.000 | 4.010 | 39,741 | -0.14(-3.37%) |
Jun 10, 2024 | 4.490 | 4.632 | 4.070 | 4.150 | 100,594 | -0.24(-5.47%) |
Jun 07, 2024 | 4.540 | 4.745 | 4.300 | 4.390 | 31,140 | -0.14(-3.09%) |
Jun 06, 2024 | 4.890 | 5.380 | 4.400 | 4.530 | 40,271 | -0.51(-10.12%) |
Jun 05, 2024 | 4.690 | 5.040 | 4.690 | 5.040 | 33,366 | +0.37(+7.92%) |
Jun 04, 2024 | 4.650 | 4.880 | 4.560 | 4.670 | 61,834 | -0.01(-0.21%) |
Jun 03, 2024 | 5.260 | 5.670 | 4.530 | 4.680 | 177,890 | -0.82(-14.91%) |
May 31, 2024 | 5.270 | 5.740 | 5.170 | 5.500 | 136,087 | +0.38(+7.42%) |
May 30, 2024 | 5.000 | 5.240 | 4.950 | 5.120 | 68,580 | +0.12(+2.40%) |
May 29, 2024 | 4.690 | 5.000 | 4.610 | 5.000 | 65,682 | +0.40(+8.70%) |
May 28, 2024 | 4.570 | 5.020 | 4.500 | 4.600 | 86,859 | +0.16(+3.60%) |
May 24, 2024 | 4.930 | 5.170 | 4.060 | 4.440 | 103,952 | -0.49(-9.94%) |
May 23, 2024 | 5.200 | 5.240 | 4.900 | 4.930 | 57,369 | -0.31(-5.92%) |
May 22, 2024 | 5.160 | 5.290 | 5.160 | 5.240 | 39,879 | +0.10(+1.95%) |
May 21, 2024 | 5.300 | 5.490 | 4.900 | 5.140 | 52,327 | -0.11(-2.10%) |
May 20, 2024 | 5.180 | 5.490 | 5.100 | 5.250 | 59,602 | +0.03(+0.57%) |
May 17, 2024 | 5.520 | 5.735 | 5.010 | 5.220 | 114,459 | -0.24(-4.40%) |
May 16, 2024 | 5.580 | 5.700 | 5.361 | 5.460 | 76,922 | -0.07(-1.27%) |
May 15, 2024 | 6.000 | 6.120 | 5.440 | 5.530 | 210,682 | -0.25(-4.33%) |
May 14, 2024 | 6.230 | 6.382 | 5.750 | 5.780 | 81,300 | -0.33(-5.40%) |
May 13, 2024 | 6.360 | 6.900 | 6.110 | 6.110 | 60,685 | -0.20(-3.17%) |
May 10, 2024 | 6.650 | 6.650 | 6.010 | 6.310 | 112,320 | -0.47(-6.93%) |
May 09, 2024 | 7.230 | 7.470 | 6.680 | 6.780 | 224,578 | -0.37(-5.17%) |
May 08, 2024 | 7.500 | 7.680 | 6.980 | 7.150 | 99,095 | -0.31(-4.16%) |
May 07, 2024 | 7.550 | 7.880 | 7.165 | 7.460 | 148,065 | -0.10(-1.32%) |
May 06, 2024 | 7.080 | 7.720 | 6.900 | 7.560 | 253,700 | +0.41(+5.73%) |
May 03, 2024 | 6.390 | 7.250 | 6.240 | 7.150 | 477,912 | +0.78(+12.24%) |
May 02, 2024 | 6.390 | 6.400 | 6.180 | 6.370 | 324,125 | +0.00(+0.00%) |