Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 20, 2023 | 0.2070 | 0 | -0.02(-8.33%) | |||
Jul 19, 2023 | 0.2545 | 0.2545 | 0.2100 | 0.2258 | 10,960,759 | -0.11(-32.42%) |
Jul 18, 2023 | 0.3330 | 0.3450 | 0.3250 | 0.3341 | 2,138,633 | +0.01(+3.44%) |
Jul 17, 2023 | 0.3407 | 0.3407 | 0.3150 | 0.3230 | 649,932 | -0.00(-1.07%) |
Jul 14, 2023 | 0.3420 | 0.3606 | 0.3221 | 0.3265 | 1,164,149 | -0.01(-2.42%) |
Jul 13, 2023 | 0.3357 | 0.3357 | 0.3111 | 0.3346 | 1,356,753 | +0.01(+2.80%) |
Jul 12, 2023 | 0.3300 | 0.3400 | 0.3251 | 0.3255 | 501,050 | -0.00(-1.36%) |
Jul 11, 2023 | 0.3246 | 0.3430 | 0.3200 | 0.3300 | 897,833 | +0.00(+0.43%) |
Jul 10, 2023 | 0.3270 | 0.3440 | 0.3247 | 0.3286 | 948,503 | -0.01(-2.46%) |
Jul 07, 2023 | 0.3300 | 0.3466 | 0.3095 | 0.3369 | 2,390,727 | +0.02(+6.21%) |
Jul 06, 2023 | 0.3095 | 0.3200 | 0.3000 | 0.3172 | 655,368 | -0.00(-1.37%) |
Jul 05, 2023 | 0.3340 | 0.3340 | 0.3090 | 0.3216 | 1,210,474 | +0.01(+1.74%) |
Jul 03, 2023 | 0.2971 | 0.3237 | 0.2963 | 0.3161 | 1,504,442 | +0.03(+8.63%) |
Jun 30, 2023 | 0.2800 | 0.3198 | 0.2800 | 0.2910 | 1,869,022 | +0.01(+2.75%) |
Jun 29, 2023 | 0.2899 | 0.2932 | 0.2798 | 0.2832 | 711,346 | -0.00(-0.39%) |
Jun 28, 2023 | 0.2800 | 0.2850 | 0.2720 | 0.2843 | 581,991 | +0.01(+2.12%) |
Jun 27, 2023 | 0.2874 | 0.2950 | 0.2782 | 0.2784 | 871,114 | -0.01(-3.00%) |
Jun 26, 2023 | 0.2800 | 0.3000 | 0.2710 | 0.2870 | 1,268,350 | +0.01(+4.25%) |
Jun 23, 2023 | 0.2655 | 0.2800 | 0.2600 | 0.2753 | 988,892 | +0.01(+3.07%) |
Jun 22, 2023 | 0.2776 | 0.2879 | 0.2603 | 0.2671 | 966,781 | -0.02(-5.42%) |
Jun 21, 2023 | 0.3061 | 0.3101 | 0.2700 | 0.2824 | 1,597,705 | -0.02(-5.87%) |
Jun 20, 2023 | 0.3215 | 0.3250 | 0.2913 | 0.3000 | 2,026,581 | -0.02(-6.25%) |
Jun 16, 2023 | 0.3185 | 0.3270 | 0.2942 | 0.3200 | 2,981,766 | +0.00(+0.09%) |
Jun 15, 2023 | 0.3300 | 0.3370 | 0.3130 | 0.3197 | 3,626,050 | -0.01(-2.74%) |
Jun 14, 2023 | 0.3546 | 0.3679 | 0.3000 | 0.3287 | 7,074,767 | -0.00(-0.09%) |
Jun 13, 2023 | 0.2900 | 0.3700 | 0.2920 | 0.3290 | 23,381,984 | +0.04(+13.45%) |
Jun 12, 2023 | 0.2400 | 0.4292 | 0.2280 | 0.2900 | 53,519,016 | +0.06(+27.30%) |
Jun 09, 2023 | 0.2500 | 0.2565 | 0.2277 | 0.2278 | 3,521,851 | -0.02(-8.73%) |
Jun 08, 2023 | 0.2062 | 0.3100 | 0.2062 | 0.2496 | 20,783,764 | +0.03(+11.33%) |
Jun 07, 2023 | 0.2400 | 0.2430 | 0.2000 | 0.2242 | 5,261,822 | -0.02(-7.58%) |
Jun 06, 2023 | 0.2783 | 0.2790 | 0.2210 | 0.2426 | 11,896,512 | -0.06(-20.46%) |
Jun 05, 2023 | 0.1863 | 0.5200 | 0.1801 | 0.3050 | 176,884,784 | +0.13(+76.50%) |
Jun 02, 2023 | 0.1700 | 0.1780 | 0.1700 | 0.1728 | 802,043 | +0.00(+2.25%) |
Jun 01, 2023 | 0.1702 | 0.1777 | 0.1660 | 0.1690 | 935,185 | -0.00(-0.71%) |
May 31, 2023 | 0.1735 | 0.1799 | 0.1700 | 0.1702 | 713,492 | -0.00(-1.33%) |
May 30, 2023 | 0.1877 | 0.1935 | 0.1725 | 0.1725 | 1,333,424 | -0.01(-4.17%) |
May 26, 2023 | 0.1700 | 0.1850 | 0.1700 | 0.1800 | 602,902 | +0.01(+3.39%) |
May 25, 2023 | 0.1800 | 0.1820 | 0.1710 | 0.1741 | 470,963 | -0.00(-2.41%) |
May 24, 2023 | 0.1700 | 0.1850 | 0.1700 | 0.1784 | 642,718 | -0.01(-3.57%) |
May 23, 2023 | 0.1750 | 0.1980 | 0.1705 | 0.1850 | 1,707,171 | +0.01(+8.00%) |
May 22, 2023 | 0.1750 | 0.1770 | 0.1600 | 0.1713 | 1,895,663 | +0.00(+0.65%) |
May 19, 2023 | 0.1819 | 0.1890 | 0.1692 | 0.1702 | 1,982,525 | -0.02(-9.23%) |
May 18, 2023 | 0.1900 | 0.1990 | 0.1701 | 0.1875 | 2,634,762 | -0.01(-2.65%) |
May 17, 2023 | 0.2080 | 0.2168 | 0.1850 | 0.1926 | 2,580,461 | -0.01(-5.59%) |
May 16, 2023 | 0.2180 | 0.2300 | 0.2003 | 0.2040 | 1,483,060 | -0.02(-9.25%) |
May 15, 2023 | 0.2400 | 0.2400 | 0.2149 | 0.2248 | 1,058,666 | -0.01(-6.14%) |
May 12, 2023 | 0.2459 | 0.2599 | 0.2110 | 0.2395 | 1,378,732 | -0.01(-5.52%) |
May 11, 2023 | 0.2600 | 0.2600 | 0.2495 | 0.2535 | 424,476 | -0.01(-2.72%) |
May 10, 2023 | 0.2593 | 0.2699 | 0.2500 | 0.2606 | 654,968 | +0.00(+0.93%) |
May 09, 2023 | 0.2500 | 0.2653 | 0.2451 | 0.2582 | 414,899 | -0.00(-0.54%) |
May 08, 2023 | 0.2604 | 0.2669 | 0.2317 | 0.2596 | 1,219,709 | -0.00(-0.95%) |
May 05, 2023 | 0.2600 | 0.2820 | 0.2550 | 0.2621 | 1,400,478 | -0.01(-2.09%) |
May 04, 2023 | 0.2557 | 0.4050 | 0.2540 | 0.2677 | 15,713,297 | +0.02(+6.23%) |
May 03, 2023 | 0.2130 | 0.2600 | 0.2130 | 0.2520 | 1,443,090 | +0.04(+17.15%) |
May 02, 2023 | 0.2200 | 0.2286 | 0.2100 | 0.2151 | 482,491 | -0.00(-2.27%) |