Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 7.400 | 7.780 | 6.700 | 6.912 | 11,434 | -0.14(-2.04%) |
Jul 28, 2023 | 6.600 | 7.200 | 6.460 | 7.056 | 6,069 | +0.31(+4.53%) |
Jul 27, 2023 | 6.900 | 6.978 | 6.692 | 6.750 | 2,208 | -0.15(-2.17%) |
Jul 26, 2023 | 6.230 | 6.978 | 6.018 | 6.900 | 13,240 | +0.70(+11.29%) |
Jul 25, 2023 | 6.020 | 6.400 | 5.800 | 6.200 | 5,071 | +0.16(+2.65%) |
Jul 24, 2023 | 6.000 | 6.398 | 5.610 | 6.040 | 7,456 | +0.17(+2.97%) |
Jul 21, 2023 | 6.200 | 6.300 | 5.602 | 5.866 | 5,902 | -0.06(-1.08%) |
Jul 20, 2023 | 6.000 | 6.200 | 5.636 | 5.930 | 6,048 | +0.14(+2.35%) |
Jul 19, 2023 | 5.950 | 6.000 | 5.498 | 5.794 | 7,219 | +0.03(+0.56%) |
Jul 18, 2023 | 6.000 | 6.000 | 5.610 | 5.762 | 6,150 | -0.24(-3.97%) |
Jul 17, 2023 | 6.510 | 6.600 | 5.842 | 6.000 | 7,004 | -0.56(-8.56%) |
Jul 14, 2023 | 6.260 | 6.562 | 5.684 | 6.562 | 28,146 | +0.28(+4.49%) |
Jul 13, 2023 | 5.868 | 6.398 | 5.600 | 6.280 | 11,088 | +0.40(+6.80%) |
Jul 12, 2023 | 5.624 | 5.986 | 5.302 | 5.880 | 36,313 | +0.14(+2.37%) |
Jul 11, 2023 | 6.198 | 6.198 | 5.610 | 5.744 | 9,517 | -0.34(-5.62%) |
Jul 10, 2023 | 5.720 | 6.112 | 5.600 | 6.086 | 8,251 | +0.37(+6.40%) |
Jul 07, 2023 | 5.600 | 5.780 | 5.300 | 5.720 | 9,138 | +0.14(+2.51%) |
Jul 06, 2023 | 5.400 | 5.850 | 5.400 | 5.580 | 9,766 | -0.42(-7.00%) |
Jul 05, 2023 | 6.200 | 6.550 | 5.704 | 6.000 | 11,362 | -0.26(-4.15%) |
Jul 03, 2023 | 5.672 | 6.552 | 5.672 | 6.260 | 15,072 | +0.46(+7.93%) |
Jun 30, 2023 | 5.800 | 5.998 | 5.400 | 5.800 | 17,193 | +0.22(+3.94%) |
Jun 29, 2023 | 5.600 | 5.850 | 5.400 | 5.580 | 13,418 | -0.20(-3.49%) |
Jun 28, 2023 | 6.400 | 6.764 | 5.300 | 5.782 | 59,765 | -1.62(-21.86%) |
Jun 27, 2023 | 5.000 | 9.020 | 4.680 | 7.400 | 204,047 | +2.62(+54.81%) |
Jun 26, 2023 | 5.400 | 5.420 | 4.780 | 4.780 | 17,471 | -0.62(-11.48%) |
Jun 23, 2023 | 5.800 | 7.000 | 5.400 | 5.400 | 98,355 | -0.25(-4.49%) |
Jun 22, 2023 | 6.000 | 6.600 | 5.610 | 5.654 | 6,961 | -0.36(-6.02%) |
Jun 21, 2023 | 6.000 | 6.184 | 5.700 | 6.016 | 6,721 | +0.07(+1.14%) |
Jun 20, 2023 | 6.800 | 6.800 | 5.942 | 5.948 | 9,254 | -0.85(-12.53%) |
Jun 16, 2023 | 6.800 | 6.838 | 6.256 | 6.800 | 12,493 | +0.00(+0.00%) |
Jun 15, 2023 | 6.400 | 6.956 | 6.400 | 6.800 | 4,909 | -1.44(-17.46%) |
May 08, 2023 | 7.500 | 9.400 | 7.200 | 8.238 | 18,573 | +0.84(+11.32%) |
May 05, 2023 | 7.408 | 7.760 | 7.002 | 7.400 | 7,128 | +0.00(+0.00%) |
May 04, 2023 | 6.400 | 7.800 | 6.200 | 7.400 | 17,012 | +1.16(+18.55%) |
May 03, 2023 | 6.200 | 6.928 | 6.200 | 6.242 | 3,533 | -0.20(-3.07%) |
May 02, 2023 | 6.800 | 6.800 | 6.240 | 6.440 | 3,130 | -0.23(-3.51%) |