Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 5.610 | 5.660 | 5.340 | 5.440 | 1,057,545 | -0.28(-4.90%) |
Jul 28, 2023 | 4.950 | 5.770 | 4.950 | 5.720 | 1,261,239 | +0.77(+15.56%) |
Jul 27, 2023 | 5.120 | 5.182 | 4.830 | 4.950 | 1,325,905 | -0.07(-1.39%) |
Jul 26, 2023 | 5.220 | 5.344 | 4.970 | 5.020 | 1,028,199 | -0.28(-5.28%) |
Jul 25, 2023 | 5.210 | 5.360 | 5.080 | 5.300 | 1,094,015 | +0.14(+2.71%) |
Jul 24, 2023 | 5.050 | 5.240 | 4.940 | 5.160 | 1,031,958 | +0.09(+1.78%) |
Jul 21, 2023 | 5.130 | 5.130 | 4.900 | 5.070 | 1,041,149 | -0.02(-0.39%) |
Jul 20, 2023 | 4.910 | 5.140 | 4.910 | 5.090 | 1,046,409 | +0.10(+2.00%) |
Jul 19, 2023 | 5.050 | 5.215 | 4.815 | 4.990 | 1,022,714 | +0.01(+0.20%) |
Jul 18, 2023 | 5.310 | 5.430 | 4.950 | 4.980 | 1,019,398 | -0.39(-7.26%) |
Jul 17, 2023 | 5.340 | 5.580 | 5.300 | 5.370 | 948,750 | +0.04(+0.75%) |
Jul 14, 2023 | 5.820 | 5.935 | 5.225 | 5.330 | 944,375 | -0.57(-9.66%) |
Jul 13, 2023 | 5.730 | 5.920 | 5.650 | 5.900 | 945,179 | +0.21(+3.69%) |
Jul 12, 2023 | 5.480 | 5.720 | 5.300 | 5.690 | 943,671 | +0.27(+4.98%) |
Jul 11, 2023 | 5.730 | 6.040 | 5.335 | 5.420 | 905,930 | -0.27(-4.75%) |
Jul 10, 2023 | 5.200 | 5.710 | 5.190 | 5.690 | 1,038,418 | +0.37(+6.95%) |
Jul 07, 2023 | 5.000 | 5.400 | 5.000 | 5.320 | 985,212 | +0.29(+5.77%) |
Jul 06, 2023 | 5.230 | 5.320 | 5.000 | 5.030 | 1,030,600 | -0.25(-4.73%) |
Jul 05, 2023 | 5.200 | 5.433 | 5.180 | 5.280 | 973,830 | +0.05(+0.96%) |
Jul 03, 2023 | 5.380 | 5.445 | 5.160 | 5.230 | 587,479 | -0.10(-1.88%) |
Jun 30, 2023 | 5.410 | 5.455 | 5.220 | 5.330 | 995,928 | -0.06(-1.11%) |
Jun 29, 2023 | 5.070 | 5.490 | 4.970 | 5.390 | 1,725,034 | +0.31(+6.10%) |
Jun 28, 2023 | 4.610 | 5.120 | 4.560 | 5.080 | 1,051,565 | +0.35(+7.40%) |
Jun 27, 2023 | 5.270 | 5.270 | 4.710 | 4.730 | 1,046,451 | -0.44(-8.51%) |
Jun 26, 2023 | 5.600 | 5.670 | 5.120 | 5.170 | 1,324,578 | -0.50(-8.82%) |
Jun 23, 2023 | 5.740 | 6.080 | 5.560 | 5.670 | 1,268,450 | -0.51(-8.25%) |
Jun 22, 2023 | 5.770 | 6.310 | 5.090 | 6.180 | 2,050,067 | +0.34(+5.82%) |
Jun 21, 2023 | 6.100 | 6.274 | 5.800 | 5.840 | 1,006,339 | -0.30(-4.89%) |
Jun 20, 2023 | 6.360 | 6.480 | 6.070 | 6.140 | 1,004,198 | -0.02(-0.32%) |
Jun 16, 2023 | 6.180 | 6.660 | 6.160 | 6.160 | 893,175 | -0.02(-0.32%) |
Jun 15, 2023 | 6.200 | 6.520 | 5.860 | 6.180 | 1,048,397 | -0.72(-10.43%) |
May 08, 2023 | 7.820 | 7.970 | 6.880 | 6.900 | 193,538 | -0.72(-9.45%) |
May 05, 2023 | 6.960 | 7.810 | 6.916 | 7.620 | 217,201 | +0.69(+9.96%) |
May 04, 2023 | 7.660 | 7.906 | 6.720 | 6.930 | 234,291 | -0.73(-9.53%) |
May 03, 2023 | 8.010 | 8.540 | 7.620 | 7.660 | 227,116 | -0.45(-5.55%) |
May 02, 2023 | 7.730 | 8.280 | 7.720 | 8.110 | 189,181 | +0.50(+6.57%) |