Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 6.400 | 6.730 | 6.320 | 6.350 | 204,723 | -0.01(-0.16%) |
Jun 11, 2024 | 6.220 | 6.410 | 6.170 | 6.360 | 189,748 | +0.11(+1.76%) |
Jun 10, 2024 | 6.180 | 6.340 | 6.140 | 6.250 | 208,423 | +0.02(+0.32%) |
Jun 07, 2024 | 6.410 | 6.470 | 5.980 | 6.230 | 230,156 | -0.18(-2.81%) |
Jun 06, 2024 | 6.530 | 6.560 | 6.350 | 6.410 | 140,365 | -0.09(-1.38%) |
Jun 05, 2024 | 6.580 | 6.680 | 6.411 | 6.500 | 152,047 | -0.01(-0.15%) |
Jun 04, 2024 | 6.680 | 6.840 | 6.210 | 6.510 | 253,131 | -0.26(-3.84%) |
Jun 03, 2024 | 7.050 | 7.130 | 6.660 | 6.770 | 127,442 | -0.19(-2.73%) |
May 31, 2024 | 6.930 | 7.030 | 6.595 | 6.960 | 163,726 | +0.10(+1.46%) |
May 30, 2024 | 7.030 | 7.130 | 6.810 | 6.860 | 117,755 | -0.23(-3.24%) |
May 29, 2024 | 6.880 | 7.200 | 6.810 | 7.090 | 211,108 | +0.17(+2.46%) |
May 28, 2024 | 7.280 | 7.390 | 6.830 | 6.920 | 145,266 | -0.25(-3.49%) |
May 24, 2024 | 6.920 | 7.380 | 6.888 | 7.170 | 151,763 | +0.21(+3.02%) |
May 23, 2024 | 6.970 | 7.018 | 6.730 | 6.960 | 245,114 | -0.03(-0.43%) |
May 22, 2024 | 7.140 | 7.140 | 6.860 | 6.990 | 163,962 | -0.20(-2.78%) |
May 21, 2024 | 6.950 | 7.240 | 6.830 | 7.190 | 351,474 | +0.26(+3.75%) |
May 20, 2024 | 7.270 | 7.350 | 6.900 | 6.930 | 224,467 | -0.42(-5.71%) |
May 17, 2024 | 7.590 | 7.640 | 7.300 | 7.350 | 117,016 | -0.18(-2.39%) |
May 16, 2024 | 7.400 | 7.650 | 7.200 | 7.530 | 153,393 | +0.28(+3.86%) |
May 15, 2024 | 7.240 | 7.470 | 7.180 | 7.250 | 170,558 | +0.01(+0.14%) |
May 14, 2024 | 7.540 | 7.610 | 7.200 | 7.240 | 146,950 | -0.31(-4.11%) |
May 13, 2024 | 7.530 | 7.950 | 7.380 | 7.550 | 250,146 | +0.09(+1.21%) |
May 10, 2024 | 7.580 | 7.600 | 7.210 | 7.460 | 222,228 | -0.14(-1.84%) |
May 09, 2024 | 7.500 | 8.010 | 7.060 | 7.600 | 439,259 | -0.42(-5.24%) |
May 08, 2024 | 7.990 | 8.110 | 7.855 | 8.020 | 181,437 | +0.15(+1.91%) |
May 07, 2024 | 7.950 | 8.110 | 7.620 | 7.870 | 175,056 | -0.10(-1.25%) |
May 06, 2024 | 8.000 | 8.170 | 7.810 | 7.970 | 202,931 | +0.00(+0.00%) |
May 03, 2024 | 7.840 | 8.100 | 7.770 | 7.970 | 181,313 | +0.11(+1.40%) |
May 02, 2024 | 7.730 | 8.040 | 7.690 | 7.860 | 179,060 | +0.03(+0.38%) |