Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	24.66	24.66	24.57	24.57	333	+0.07(+0.27%)
Jul 30, 2015	24.44	24.51	24.44	24.51	856	+0.08(+0.34%)
Jul 29, 2015	24.31	24.43	24.25	24.43	4,975	+0.16(+0.66%)
Jul 28, 2015	24.29	24.29	24.27	24.27	870	+0.29(+1.19%)
Jul 27, 2015	24.02	24.02	23.98	23.98	2,339	-0.32(-1.32%)
Jul 24, 2015	24.38	24.38	24.30	24.30	1,316	-0.44(-1.77%)
Jul 23, 2015	24.74	24.74	24.74	24.74	1,426	+0.13(+0.53%)
Jul 21, 2015	24.75	24.61	24.61	24.61	3	-0.16(-0.64%)
Jul 20, 2015	24.80	24.80	24.71	24.77	1,260	-0.10(-0.40%)
Jul 17, 2015	24.87	24.87	24.87	24.87	214	+0.00(+0.01%)
Jul 16, 2015	24.87	24.87	24.87	24.87	214	+0.08(+0.31%)
Jul 15, 2015	24.81	24.81	24.79	24.79	753	-0.14(-0.58%)
Jul 14, 2015	24.93	24.93	24.93	24.93	255	+0.11(+0.44%)
Jul 13, 2015	24.73	24.83	24.72	24.82	12,307	+0.28(+1.13%)
Jul 10, 2015	24.51	24.55	24.45	24.55	3,280	+0.22(+0.92%)
Jul 09, 2015	24.21	24.32	24.21	24.32	11,300	+0.13(+0.54%)
Jul 08, 2015	24.49	24.49	24.19	24.19	1,375	-0.42(-1.70%)
Jul 07, 2015	24.29	24.61	24.29	24.61	6,929	+0.22(+0.92%)
Jul 06, 2015	24.38	24.39	24.36	24.39	8,819	-0.16(-0.67%)
Jul 02, 2015	24.71	24.55	24.55	24.55	2,471	-0.10(-0.39%)
Jul 01, 2015	24.73	24.73	24.65	24.65	6,191	+0.20(+0.80%)
Jun 30, 2015	24.45	24.45	24.45	24.45	808	+0.07(+0.27%)
Jun 29, 2015	24.66	24.77	24.39	24.39	1,760	-0.50(-2.02%)
Jun 26, 2015	24.89	24.89	24.89	24.89	111	-0.03(-0.11%)
Jun 25, 2015	25.03	25.04	24.92	24.92	15,722	-0.13(-0.52%)
Jun 24, 2015	25.08	25.08	24.99	25.05	1,775	-0.19(-0.75%)
Jun 23, 2015	25.26	25.26	25.24	25.24	3,877	-0.05(-0.21%)
Jun 22, 2015	25.29	25.29	25.29	25.29	113	+0.64(+2.60%)
Jun 16, 2015	24.65	24.65	24.65	24.65	322	-0.17(-0.67%)
Jun 15, 2015	24.65	24.82	24.64	24.82	1,246	-0.19(-0.74%)
Jun 11, 2015	24.91	25.00	25.00	25.00	1,397	+0.08(+0.32%)
Jun 10, 2015	24.92	24.92	24.92	24.92	466	+0.34(+1.38%)
Jun 09, 2015	24.58	24.58	24.58	24.58	214	-0.25(-1.02%)
Jun 05, 2015	24.84	24.84	24.84	24.84	91	+0.04(+0.16%)
Jun 04, 2015	24.88	24.88	24.76	24.80	743	-0.23(-0.93%)
Jun 03, 2015	24.92	25.05	24.92	25.03	2,204	+0.12(+0.48%)
Jun 02, 2015	24.91	24.91	24.91	24.91	537	-0.04(-0.15%)
Jun 01, 2015	24.86	24.95	24.86	24.95	480	-0.03(-0.11%)
May 28, 2015	24.98	24.98	24.98	24.98	32	+0.04(+0.15%)
May 27, 2015	24.93	24.94	24.93	24.94	859	+0.18(+0.72%)
May 26, 2015	24.79	24.79	24.76	24.76	416	-0.42(-1.66%)
May 21, 2015	25.15	25.18	25.18	25.18	1,182	+0.07(+0.30%)
May 19, 2015	25.11	25.11	25.11	25.11	35	+0.00(+0.00%)
May 18, 2015	25.12	25.12	25.11	25.11	493	+0.12(+0.48%)
May 15, 2015	24.98	24.88	24.88	24.98	300	+0.11(+0.42%)
May 14, 2015	25.08	25.08	24.84	24.88	2,751	+0.16(+0.64%)
May 13, 2015	24.79	24.79	24.72	24.72	456	+0.09(+0.37%)
May 12, 2015	24.66	24.66	24.63	24.63	603	-0.27(-1.08%)
May 08, 2015	24.84	24.90	24.90	24.90	537	+0.32(+1.29%)
May 06, 2015	24.56	24.58	24.58	24.58	752	-0.18(-0.71%)
May 05, 2015	24.76	24.76	24.76	24.76	988	-0.18(-0.74%)
May 04, 2015	24.95	24.95	24.95	24.95	322	+0.17(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.