Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 2.889 | 2.921 | 2.850 | 2.850 | 5,427 | -0.04(-1.37%) |
Jul 28, 2023 | 2.802 | 2.968 | 2.779 | 2.889 | 67,372 | +0.10(+3.75%) |
Jul 27, 2023 | 2.652 | 2.843 | 2.632 | 2.785 | 30,019 | +0.13(+5.02%) |
Jul 26, 2023 | 2.652 | 2.652 | 2.620 | 2.652 | 7,107 | +0.01(+0.30%) |
Jul 25, 2023 | 2.652 | 2.652 | 2.640 | 2.644 | 16,163 | -0.01(-0.30%) |
Jul 24, 2023 | 2.612 | 2.699 | 2.612 | 2.652 | 16,914 | -0.02(-0.89%) |
Jul 21, 2023 | 2.612 | 2.747 | 2.612 | 2.676 | 1,606 | -0.04(-1.35%) |
Jul 20, 2023 | 2.581 | 2.723 | 2.581 | 2.712 | 6,365 | +0.08(+3.03%) |
Jul 19, 2023 | 2.612 | 2.861 | 2.557 | 2.632 | 25,741 | -0.19(-6.85%) |
Jul 18, 2023 | 2.699 | 2.858 | 2.699 | 2.826 | 5,128 | +0.11(+4.08%) |
Jul 17, 2023 | 2.763 | 2.822 | 2.715 | 2.715 | 2,596 | -0.06(-2.28%) |
Jul 14, 2023 | 2.691 | 2.881 | 2.691 | 2.778 | 3,197 | +0.06(+2.33%) |
Jul 13, 2023 | 2.620 | 2.715 | 2.620 | 2.715 | 2,827 | +0.01(+0.32%) |
Jul 12, 2023 | 2.604 | 2.707 | 2.581 | 2.707 | 992 | +0.07(+2.68%) |
Jul 11, 2023 | 2.694 | 2.694 | 2.636 | 2.636 | 1,183 | -0.03(-1.19%) |
Jul 10, 2023 | 2.628 | 2.691 | 2.628 | 2.668 | 4,111 | -0.02(-0.74%) |
Jul 07, 2023 | 2.691 | 2.691 | 2.668 | 2.687 | 6,336 | -0.00(-0.15%) |
Jul 06, 2023 | 2.691 | 2.691 | 2.691 | 2.691 | 669 | -0.02(-0.58%) |
Jul 05, 2023 | 2.778 | 2.778 | 2.620 | 2.707 | 3,667 | -0.00(-0.13%) |
Jul 03, 2023 | 2.747 | 2.747 | 2.711 | 2.711 | 4,315 | +0.04(+1.62%) |
Jun 30, 2023 | 2.660 | 2.668 | 2.628 | 2.668 | 880 | -0.01(-0.30%) |
Jun 29, 2023 | 2.738 | 2.738 | 2.628 | 2.676 | 7,262 | -0.04(-1.46%) |
Jun 28, 2023 | 2.897 | 2.898 | 2.715 | 2.715 | 8,245 | -0.11(-3.76%) |
Jun 27, 2023 | 2.810 | 2.921 | 2.803 | 2.821 | 17,005 | +0.11(+3.91%) |
Jun 26, 2023 | 2.636 | 2.771 | 2.636 | 2.715 | 10,346 | +0.14(+5.37%) |
Jun 23, 2023 | 2.501 | 2.731 | 2.501 | 2.577 | 16,200 | +0.12(+5.00%) |
Jun 22, 2023 | 2.478 | 2.493 | 2.446 | 2.454 | 5,391 | -0.02(-0.64%) |
Jun 21, 2023 | 2.470 | 2.470 | 2.470 | 2.470 | 2,260 | +0.06(+2.30%) |
Jun 20, 2023 | 2.414 | 2.462 | 2.391 | 2.414 | 28,087 | +0.00(+0.00%) |
Jun 16, 2023 | 2.430 | 2.454 | 2.414 | 2.414 | 4,605 | -0.01(-0.33%) |
Jun 15, 2023 | 2.454 | 2.454 | 2.404 | 2.422 | 3,731 | -0.02(-0.65%) |
Jun 14, 2023 | 2.438 | 2.438 | 2.426 | 2.438 | 5,545 | +0.03(+1.32%) |
Jun 13, 2023 | 2.462 | 2.462 | 2.402 | 2.406 | 2,934 | -0.02(-0.98%) |
Jun 12, 2023 | 2.422 | 2.470 | 2.399 | 2.430 | 2,214 | -0.03(-1.29%) |
Jun 09, 2023 | 2.486 | 2.486 | 2.383 | 2.462 | 8,878 | -0.00(-0.16%) |
Jun 08, 2023 | 2.462 | 2.478 | 2.438 | 2.466 | 8,347 | +0.03(+1.14%) |
Jun 07, 2023 | 2.519 | 2.519 | 2.438 | 2.438 | 3,299 | -0.06(-2.22%) |
Jun 06, 2023 | 2.454 | 2.557 | 2.454 | 2.494 | 4,538 | -0.00(-0.19%) |
Jun 05, 2023 | 2.565 | 2.565 | 2.494 | 2.498 | 11,300 | +0.02(+0.83%) |
Jun 02, 2023 | 2.549 | 2.549 | 2.478 | 2.478 | 13,256 | -0.03(-1.26%) |
Jun 01, 2023 | 2.496 | 2.509 | 2.496 | 2.509 | 2,396 | +0.00(+0.00%) |
May 31, 2023 | 2.533 | 2.533 | 2.494 | 2.509 | 5,846 | -0.02(-0.63%) |
May 30, 2023 | 2.575 | 2.575 | 2.525 | 2.525 | 9,670 | -0.05(-1.85%) |
May 26, 2023 | 2.525 | 2.604 | 2.486 | 2.573 | 11,682 | +0.04(+1.56%) |
May 25, 2023 | 2.549 | 2.549 | 2.501 | 2.533 | 2,844 | -0.03(-1.23%) |
May 24, 2023 | 2.383 | 2.565 | 2.375 | 2.565 | 7,923 | +0.14(+5.88%) |
May 23, 2023 | 2.422 | 2.422 | 2.422 | 2.422 | 2,050 | -0.01(-0.33%) |
May 22, 2023 | 2.391 | 2.430 | 2.391 | 2.430 | 1,609 | +0.04(+1.66%) |
May 19, 2023 | 2.414 | 2.459 | 2.391 | 2.391 | 3,014 | +0.01(+0.33%) |
May 18, 2023 | 2.406 | 2.406 | 2.383 | 2.383 | 6,369 | -0.07(-2.90%) |
May 17, 2023 | 2.454 | 2.454 | 2.454 | 2.454 | 11,638 | -0.00(-0.09%) |
May 16, 2023 | 2.454 | 2.466 | 2.454 | 2.456 | 5,931 | -0.02(-0.87%) |
May 15, 2023 | 2.517 | 2.517 | 2.454 | 2.478 | 6,758 | -0.05(-1.88%) |
May 12, 2023 | 2.335 | 2.525 | 2.335 | 2.525 | 1,844 | +0.17(+7.23%) |
May 11, 2023 | 2.412 | 2.454 | 2.355 | 2.355 | 16,622 | -0.11(-4.65%) |
May 10, 2023 | 2.438 | 2.470 | 2.375 | 2.470 | 11,063 | +0.02(+0.65%) |
May 09, 2023 | 2.446 | 2.454 | 2.335 | 2.454 | 19,092 | +0.05(+1.97%) |
May 08, 2023 | 2.422 | 2.471 | 2.406 | 2.406 | 4,047 | -0.01(-0.33%) |
May 05, 2023 | 2.399 | 2.438 | 2.396 | 2.414 | 14,574 | -0.02(-0.97%) |
May 04, 2023 | 2.438 | 2.438 | 2.436 | 2.438 | 768 | +0.03(+1.32%) |
May 03, 2023 | 2.422 | 2.422 | 2.406 | 2.406 | 2,591 | -0.04(-1.62%) |
May 02, 2023 | 2.446 | 2.459 | 2.438 | 2.446 | 3,324 | -0.03(-1.27%) |