Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 1.250 | 1.260 | 1.160 | 1.200 | 0 | -0.04(-3.23%) |
Jul 30, 2013 | 1.090 | 1.290 | 1.070 | 1.240 | 0 | +0.20(+19.23%) |
Jul 29, 2013 | 0.9650 | 1.090 | 0.9650 | 1.040 | 0 | +0.09(+9.51%) |
Jul 26, 2013 | 0.9555 | 0.9799 | 0.9308 | 0.9497 | 0 | -0.02(-1.57%) |
Jul 25, 2013 | 0.9800 | 0.9800 | 0.9302 | 0.9648 | 0 | +0.00(+0.50%) |
Jul 24, 2013 | 0.9800 | 0.9990 | 0.9500 | 0.9600 | 0 | -0.01(-0.65%) |
Jul 23, 2013 | 1.000 | 1.000 | 0.9550 | 0.9663 | 0 | +0.02(+1.72%) |
Jul 22, 2013 | 1.010 | 1.010 | 0.9500 | 0.9500 | 0 | -0.02(-1.91%) |
Jul 19, 2013 | 1.020 | 1.020 | 0.9685 | 0.9685 | 0 | -0.07(-6.88%) |
Jul 18, 2013 | 0.9600 | 1.060 | 0.9600 | 1.040 | 0 | +0.05(+5.05%) |
Jul 17, 2013 | 0.9550 | 1.020 | 0.9550 | 0.9900 | 119,710 | +0.05(+4.76%) |
Jul 16, 2013 | 1.010 | 1.060 | 0.9276 | 0.9450 | 0 | -0.06(-5.50%) |
Jul 15, 2013 | 1.030 | 1.060 | 1.000 | 1.000 | 0 | -0.03(-2.91%) |
Jul 12, 2013 | 1.040 | 1.060 | 1.030 | 1.030 | 0 | -0.02(-1.90%) |
Jul 11, 2013 | 1.050 | 1.080 | 1.040 | 1.050 | 0 | +0.01(+0.96%) |
Jul 10, 2013 | 1.100 | 1.160 | 1.020 | 1.040 | 0 | -0.08(-7.14%) |
Jul 09, 2013 | 1.140 | 1.180 | 1.090 | 1.120 | 0 | -0.01(-0.88%) |
Jul 08, 2013 | 1.100 | 1.150 | 1.100 | 1.130 | 0 | +0.01(+0.89%) |
Jul 05, 2013 | 1.140 | 1.190 | 1.070 | 1.120 | 0 | +0.01(+0.90%) |
Jul 03, 2013 | 1.100 | 1.170 | 1.100 | 1.110 | 0 | -0.01(-0.89%) |
Jul 02, 2013 | 1.110 | 1.120 | 1.050 | 1.120 | 0 | -0.01(-0.88%) |
Jul 01, 2013 | 1.140 | 1.150 | 1.105 | 1.130 | 0 | -0.02(-1.74%) |
Jun 28, 2013 | 1.140 | 1.190 | 1.110 | 1.150 | 2,440,983 | +0.01(+0.88%) |
Jun 27, 2013 | 1.210 | 1.210 | 1.140 | 1.140 | 0 | -0.05(-4.20%) |
Jun 26, 2013 | 1.180 | 1.220 | 1.150 | 1.190 | 0 | +0.02(+1.71%) |
Jun 25, 2013 | 1.160 | 1.220 | 1.130 | 1.170 | 0 | +0.01(+0.86%) |
Jun 24, 2013 | 1.200 | 1.250 | 1.130 | 1.160 | 0 | -0.04(-3.33%) |
Jun 21, 2013 | 1.200 | 1.260 | 1.200 | 1.200 | 107,129 | +0.00(+0.00%) |
Jun 20, 2013 | 1.220 | 1.250 | 1.200 | 1.200 | 0 | -0.04(-3.23%) |
Jun 19, 2013 | 1.230 | 1.260 | 1.230 | 1.240 | 0 | +0.00(+0.00%) |
Jun 18, 2013 | 1.250 | 1.270 | 1.220 | 1.240 | 0 | +0.00(+0.00%) |
Jun 17, 2013 | 1.270 | 1.330 | 1.235 | 1.240 | 0 | -0.01(-0.80%) |
Jun 14, 2013 | 1.280 | 1.310 | 1.240 | 1.250 | 0 | +0.00(+0.00%) |
Jun 13, 2013 | 1.280 | 1.340 | 1.230 | 1.250 | 91,381 | -0.01(-0.79%) |
Jun 12, 2013 | 1.240 | 1.300 | 1.240 | 1.260 | 51,254 | +0.01(+0.80%) |
Jun 11, 2013 | 1.260 | 1.290 | 1.250 | 1.250 | 42,349 | -0.02(-1.57%) |
Jun 10, 2013 | 1.350 | 1.360 | 1.240 | 1.270 | 0 | -0.03(-2.31%) |
Jun 07, 2013 | 1.320 | 1.350 | 1.270 | 1.300 | 0 | +0.01(+0.78%) |
Jun 06, 2013 | 1.270 | 1.300 | 1.241 | 1.290 | 140,638 | -0.02(-1.53%) |
Jun 05, 2013 | 1.360 | 1.360 | 1.300 | 1.310 | 0 | +0.02(+1.55%) |
Jun 04, 2013 | 1.300 | 1.350 | 1.290 | 1.290 | 0 | +0.00(+0.00%) |
Jun 03, 2013 | 1.240 | 1.305 | 1.230 | 1.290 | 126,042 | +0.05(+4.03%) |
May 31, 2013 | 1.240 | 1.280 | 1.220 | 1.240 | 64,100 | +0.01(+0.81%) |
May 30, 2013 | 1.260 | 1.280 | 1.210 | 1.230 | 61,145 | -0.01(-0.81%) |
May 29, 2013 | 1.280 | 1.309 | 1.240 | 1.240 | 120,455 | -0.07(-5.34%) |
May 28, 2013 | 1.330 | 1.390 | 1.280 | 1.310 | 129,967 | +0.02(+1.55%) |
May 24, 2013 | 1.190 | 1.310 | 1.190 | 1.290 | 0 | +0.12(+10.26%) |
May 23, 2013 | 1.130 | 1.190 | 1.120 | 1.170 | 0 | +0.03(+2.63%) |
May 22, 2013 | 1.140 | 1.180 | 1.130 | 1.140 | 0 | -0.01(-0.87%) |
May 21, 2013 | 1.150 | 1.160 | 1.120 | 1.150 | 0 | +0.03(+2.68%) |
May 20, 2013 | 1.170 | 1.190 | 1.110 | 1.120 | 0 | -0.05(-4.27%) |
May 17, 2013 | 1.210 | 1.280 | 1.100 | 1.170 | 0 | -0.02(-1.68%) |
May 16, 2013 | 1.230 | 1.255 | 1.190 | 1.190 | 340,913 | -0.05(-4.03%) |
May 15, 2013 | 1.280 | 1.280 | 1.160 | 1.240 | 0 | +0.00(+0.00%) |
May 13, 2013 | 1.200 | 1.250 | 1.200 | 1.240 | 0 | +0.04(+3.33%) |
May 10, 2013 | 1.230 | 1.250 | 1.160 | 1.200 | 0 | -0.06(-4.76%) |
May 09, 2013 | 1.350 | 1.380 | 1.235 | 1.260 | 0 | -0.09(-6.67%) |
May 08, 2013 | 1.620 | 1.640 | 1.260 | 1.350 | 0 | -0.11(-7.53%) |
May 07, 2013 | 1.380 | 1.880 | 1.380 | 1.460 | 958,488 | +0.10(+7.35%) |
May 06, 2013 | 1.270 | 1.360 | 1.270 | 1.360 | 0 | +0.10(+7.94%) |
May 03, 2013 | 1.240 | 1.280 | 1.230 | 1.260 | 0 | +0.03(+2.44%) |
May 02, 2013 | 1.240 | 1.300 | 1.200 | 1.230 | 0 | +0.01(+0.82%) |