Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 102.23 | 102.24 | 102.22 | 102.23 | 1,831,396 | +0.01(+0.01%) |
Jul 30, 2020 | 102.23 | 102.24 | 102.22 | 102.22 | 1,284,954 | +0.00(+0.00%) |
Jul 29, 2020 | 102.22 | 102.24 | 102.22 | 102.22 | 3,209,196 | -0.01(-0.01%) |
Jul 28, 2020 | 102.22 | 102.23 | 102.22 | 102.23 | 1,258,655 | +0.00(+0.00%) |
Jul 27, 2020 | 102.22 | 102.23 | 102.22 | 102.23 | 1,728,497 | +0.01(+0.01%) |
Jul 24, 2020 | 102.22 | 102.24 | 102.22 | 102.22 | 2,226,470 | +0.00(+0.00%) |
Jul 23, 2020 | 102.22 | 102.24 | 102.22 | 102.22 | 1,638,092 | +0.00(+0.00%) |
Jul 22, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 2,120,077 | -0.01(-0.01%) |
Jul 21, 2020 | 102.23 | 102.23 | 102.22 | 102.23 | 2,777,729 | +0.00(+0.00%) |
Jul 20, 2020 | 102.23 | 102.23 | 102.22 | 102.23 | 1,579,902 | +0.01(+0.01%) |
Jul 17, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,326,479 | +0.00(+0.00%) |
Jul 16, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,606,057 | -0.01(-0.01%) |
Jul 15, 2020 | 102.23 | 102.23 | 102.22 | 102.23 | 5,043,298 | +0.00(+0.00%) |
Jul 14, 2020 | 102.21 | 102.23 | 102.21 | 102.23 | 1,423,422 | +0.00(+0.00%) |
Jul 13, 2020 | 102.22 | 102.23 | 102.21 | 102.23 | 1,370,166 | +0.01(+0.01%) |
Jul 10, 2020 | 102.22 | 102.22 | 102.21 | 102.22 | 1,801,606 | +0.00(+0.00%) |
Jul 09, 2020 | 102.21 | 102.22 | 102.21 | 102.22 | 1,536,426 | +0.01(+0.01%) |
Jul 08, 2020 | 102.22 | 102.22 | 102.21 | 102.21 | 2,862,246 | -0.01(-0.01%) |
Jul 07, 2020 | 102.22 | 102.22 | 102.21 | 102.22 | 3,994,491 | +0.00(+0.00%) |
Jul 06, 2020 | 102.22 | 102.22 | 102.21 | 102.22 | 2,605,549 | +0.01(+0.01%) |
Jul 02, 2020 | 102.21 | 102.23 | 102.21 | 102.21 | 2,886,297 | +0.00(+0.00%) |
Jul 01, 2020 | 102.22 | 102.23 | 102.21 | 102.21 | 1,926,178 | -0.02(-0.02%) |
Jun 30, 2020 | 102.22 | 102.23 | 102.21 | 102.23 | 2,822,700 | +0.02(+0.02%) |
Jun 29, 2020 | 102.23 | 102.23 | 102.21 | 102.21 | 2,314,953 | -0.01(-0.01%) |
Jun 26, 2020 | 102.22 | 102.23 | 102.21 | 102.22 | 3,126,785 | +0.01(+0.01%) |
Jun 25, 2020 | 102.22 | 102.22 | 102.21 | 102.21 | 1,283,893 | +0.00(+0.00%) |
Jun 24, 2020 | 102.21 | 102.22 | 102.21 | 102.21 | 2,148,141 | -0.01(-0.01%) |
Jun 23, 2020 | 102.21 | 102.22 | 102.21 | 102.22 | 1,565,091 | +0.01(+0.01%) |
Jun 22, 2020 | 102.21 | 102.22 | 102.21 | 102.21 | 1,669,098 | +0.00(+0.00%) |
Jun 19, 2020 | 102.22 | 102.22 | 102.21 | 102.21 | 1,963,449 | +0.00(+0.00%) |
Jun 18, 2020 | 102.21 | 102.22 | 102.20 | 102.21 | 2,802,208 | +0.01(+0.01%) |
Jun 17, 2020 | 102.22 | 102.22 | 102.20 | 102.20 | 1,821,353 | +0.00(+0.00%) |
Jun 16, 2020 | 102.21 | 102.22 | 102.20 | 102.20 | 4,907,847 | +0.00(+0.00%) |
Jun 15, 2020 | 102.21 | 102.22 | 102.20 | 102.20 | 1,945,146 | -0.02(-0.02%) |
Jun 12, 2020 | 102.21 | 102.22 | 102.20 | 102.22 | 8,483,725 | +0.00(+0.00%) |
Jun 11, 2020 | 102.20 | 102.22 | 102.20 | 102.22 | 3,717,808 | +0.02(+0.02%) |
Jun 10, 2020 | 102.17 | 102.21 | 102.17 | 102.20 | 3,835,791 | +0.00(+0.00%) |
Jun 09, 2020 | 102.20 | 102.21 | 102.20 | 102.20 | 3,108,378 | +0.00(+0.00%) |
Jun 08, 2020 | 102.20 | 102.22 | 102.20 | 102.20 | 8,542,448 | +0.00(+0.00%) |
Jun 05, 2020 | 102.21 | 102.22 | 102.20 | 102.20 | 6,332,434 | +0.00(+0.00%) |
Jun 04, 2020 | 102.22 | 102.22 | 102.20 | 102.20 | 2,909,685 | -0.01(-0.01%) |
Jun 03, 2020 | 102.21 | 102.22 | 102.20 | 102.21 | 4,697,930 | -0.01(-0.01%) |
Jun 02, 2020 | 102.21 | 102.22 | 102.21 | 102.22 | 4,539,103 | +0.00(+0.00%) |
Jun 01, 2020 | 102.22 | 102.22 | 102.21 | 102.22 | 4,109,198 | +0.01(+0.01%) |
May 29, 2020 | 102.22 | 102.22 | 102.21 | 102.21 | 6,388,745 | -0.02(-0.02%) |
May 28, 2020 | 102.22 | 102.22 | 102.21 | 102.22 | 6,096,289 | +0.01(+0.01%) |
May 27, 2020 | 102.22 | 102.23 | 102.21 | 102.22 | 9,153,633 | -0.01(-0.01%) |
May 26, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 7,159,302 | -0.01(-0.01%) |
May 22, 2020 | 102.23 | 102.23 | 102.22 | 102.23 | 4,318,782 | +0.01(+0.01%) |
May 21, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 6,631,128 | -0.01(-0.01%) |
May 20, 2020 | 102.23 | 102.23 | 102.22 | 102.23 | 3,429,614 | +0.00(+0.00%) |
May 19, 2020 | 102.23 | 102.23 | 102.22 | 102.23 | 2,735,978 | +0.00(+0.00%) |
May 18, 2020 | 102.22 | 102.23 | 102.22 | 102.23 | 2,952,212 | +0.00(+0.00%) |
May 15, 2020 | 102.22 | 102.23 | 102.22 | 102.23 | 2,000,371 | +0.01(+0.01%) |
May 14, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 2,431,382 | +0.01(+0.01%) |
May 13, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 2,620,492 | +0.00(+0.00%) |
May 12, 2020 | 102.21 | 102.22 | 102.21 | 102.22 | 3,318,975 | +0.01(+0.01%) |
May 11, 2020 | 102.23 | 102.23 | 102.21 | 102.21 | 4,048,612 | -0.02(-0.02%) |
May 08, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,827,043 | +0.01(+0.01%) |
May 07, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 2,411,605 | +0.00(+0.00%) |
May 06, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 2,462,401 | -0.02(-0.02%) |
May 05, 2020 | 102.22 | 102.23 | 102.22 | 102.23 | 2,013,446 | +0.01(+0.01%) |
May 04, 2020 | 102.23 | 102.24 | 102.22 | 102.22 | 2,090,597 | -0.01(-0.01%) |