Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 95.82 | 96.81 | 95.82 | 95.97 | 9,814 | -0.33(-0.34%) |
Jul 29, 2021 | 95.87 | 96.87 | 95.87 | 96.30 | 17,933 | +0.95(+1.00%) |
Jul 28, 2021 | 94.96 | 95.78 | 94.23 | 95.35 | 14,814 | +0.74(+0.78%) |
Jul 27, 2021 | 94.77 | 94.77 | 93.94 | 94.61 | 94,066 | -0.44(-0.46%) |
Jul 26, 2021 | 94.85 | 95.42 | 94.84 | 95.05 | 21,847 | +0.15(+0.15%) |
Jul 23, 2021 | 94.69 | 94.90 | 94.21 | 94.90 | 10,108 | +0.78(+0.83%) |
Jul 22, 2021 | 94.91 | 94.91 | 93.79 | 94.12 | 12,380 | -0.93(-0.98%) |
Jul 21, 2021 | 94.34 | 95.35 | 94.34 | 95.05 | 15,820 | +1.26(+1.34%) |
Jul 20, 2021 | 91.43 | 94.02 | 91.43 | 93.79 | 47,092 | +2.65(+2.91%) |
Jul 19, 2021 | 90.53 | 91.70 | 90.52 | 91.14 | 91,407 | -1.57(-1.69%) |
Jul 16, 2021 | 94.41 | 94.41 | 92.63 | 92.71 | 21,206 | -1.12(-1.20%) |
Jul 15, 2021 | 93.69 | 94.18 | 93.02 | 93.83 | 51,566 | -0.29(-0.31%) |
Jul 14, 2021 | 95.52 | 95.52 | 94.10 | 94.12 | 37,983 | -0.89(-0.94%) |
Jul 13, 2021 | 96.22 | 96.22 | 95.01 | 95.01 | 12,559 | -1.65(-1.71%) |
Jul 12, 2021 | 96.18 | 96.66 | 96.06 | 96.66 | 16,630 | +0.30(+0.31%) |
Jul 09, 2021 | 95.43 | 96.40 | 95.43 | 96.36 | 17,740 | +1.87(+1.97%) |
Jul 08, 2021 | 93.71 | 95.16 | 93.08 | 94.50 | 28,660 | -0.90(-0.94%) |
Jul 07, 2021 | 95.21 | 95.61 | 94.57 | 95.40 | 55,327 | -0.22(-0.23%) |
Jul 06, 2021 | 97.09 | 97.09 | 95.09 | 95.62 | 40,454 | -1.35(-1.40%) |
Jul 02, 2021 | 97.75 | 97.75 | 96.68 | 96.97 | 36,974 | -0.52(-0.54%) |
Jul 01, 2021 | 97.62 | 97.62 | 96.92 | 97.49 | 75,398 | +0.70(+0.72%) |
Jun 30, 2021 | 96.35 | 96.82 | 96.35 | 96.80 | 29,862 | +0.26(+0.27%) |
Jun 29, 2021 | 96.71 | 97.60 | 96.34 | 96.54 | 43,183 | -0.20(-0.21%) |
Jun 28, 2021 | 97.82 | 97.82 | 96.31 | 96.74 | 26,603 | -0.41(-0.42%) |
Jun 25, 2021 | 96.69 | 97.22 | 96.69 | 97.15 | 18,652 | +0.82(+0.85%) |
Jun 24, 2021 | 95.94 | 96.37 | 95.55 | 96.32 | 16,212 | +0.95(+1.00%) |
Jun 23, 2021 | 95.34 | 95.75 | 95.27 | 95.37 | 16,820 | +0.15(+0.16%) |
Jun 22, 2021 | 94.91 | 95.40 | 94.28 | 95.22 | 26,114 | +0.14(+0.14%) |
Jun 21, 2021 | 93.58 | 95.08 | 93.58 | 95.08 | 17,975 | +2.01(+2.16%) |
Jun 18, 2021 | 94.08 | 94.08 | 92.77 | 93.08 | 16,748 | -1.74(-1.83%) |
Jun 17, 2021 | 95.44 | 95.44 | 94.00 | 94.82 | 17,979 | -1.46(-1.51%) |
Jun 16, 2021 | 96.83 | 96.83 | 96.00 | 96.27 | 49,028 | -0.68(-0.70%) |
Jun 15, 2021 | 97.18 | 97.25 | 96.45 | 96.95 | 14,883 | -0.15(-0.16%) |
Jun 14, 2021 | 97.86 | 97.86 | 96.81 | 97.10 | 15,651 | -0.26(-0.26%) |
Jun 11, 2021 | 97.35 | 97.37 | 96.97 | 97.36 | 21,508 | +0.74(+0.76%) |
Jun 10, 2021 | 97.60 | 97.60 | 96.46 | 96.62 | 16,811 | -0.57(-0.59%) |
Jun 09, 2021 | 98.09 | 98.09 | 97.17 | 97.19 | 22,634 | -0.85(-0.87%) |
Jun 08, 2021 | 97.41 | 98.10 | 96.88 | 98.04 | 21,654 | +0.96(+0.98%) |
Jun 07, 2021 | 96.79 | 97.14 | 96.79 | 97.08 | 22,714 | +0.64(+0.66%) |
Jun 04, 2021 | 96.61 | 96.71 | 96.16 | 96.45 | 36,486 | +0.17(+0.18%) |
Jun 03, 2021 | 96.41 | 96.83 | 95.73 | 96.27 | 15,260 | -0.84(-0.86%) |
Jun 02, 2021 | 96.87 | 97.44 | 96.23 | 97.11 | 22,548 | +0.58(+0.60%) |
Jun 01, 2021 | 96.03 | 96.54 | 95.86 | 96.53 | 41,877 | +1.01(+1.06%) |
May 28, 2021 | 96.13 | 96.13 | 95.35 | 95.52 | 9,915 | -0.02(-0.02%) |
May 27, 2021 | 95.26 | 95.74 | 95.16 | 95.54 | 19,967 | +0.93(+0.98%) |
May 26, 2021 | 93.75 | 94.73 | 93.75 | 94.61 | 14,802 | +1.02(+1.09%) |
May 25, 2021 | 94.43 | 94.46 | 93.52 | 93.59 | 15,618 | -0.51(-0.54%) |
May 24, 2021 | 94.00 | 94.40 | 93.82 | 94.10 | 16,238 | +0.65(+0.69%) |
May 21, 2021 | 93.91 | 94.26 | 93.30 | 93.45 | 21,905 | +0.28(+0.30%) |
May 20, 2021 | 92.94 | 93.38 | 92.52 | 93.17 | 13,598 | +0.47(+0.51%) |
May 19, 2021 | 92.13 | 92.74 | 91.40 | 92.70 | 15,324 | -0.97(-1.03%) |
May 18, 2021 | 94.50 | 94.84 | 93.67 | 93.67 | 14,016 | -0.90(-0.95%) |
May 17, 2021 | 94.06 | 94.56 | 93.65 | 94.56 | 30,741 | +0.07(+0.07%) |
May 14, 2021 | 93.51 | 94.60 | 93.44 | 94.50 | 18,488 | +1.88(+2.03%) |
May 13, 2021 | 91.55 | 93.17 | 91.42 | 92.62 | 33,610 | +1.59(+1.74%) |
May 12, 2021 | 93.59 | 93.69 | 91.03 | 91.03 | 21,647 | -2.95(-3.14%) |
May 11, 2021 | 92.81 | 94.36 | 92.59 | 93.98 | 20,945 | -0.79(-0.84%) |
May 10, 2021 | 96.39 | 96.52 | 94.78 | 94.78 | 18,838 | -1.47(-1.52%) |
May 07, 2021 | 94.99 | 96.24 | 94.99 | 96.24 | 16,244 | +1.37(+1.44%) |
May 06, 2021 | 94.82 | 94.87 | 93.53 | 94.87 | 29,292 | +0.07(+0.07%) |
May 05, 2021 | 94.91 | 95.20 | 94.14 | 94.80 | 50,255 | +0.17(+0.18%) |
May 04, 2021 | 94.60 | 94.82 | 93.66 | 94.63 | 90,630 | -0.50(-0.53%) |