Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 99.81 | 100.23 | 99.66 | 100.13 | 24,550 | +0.56(+0.56%) |
Jul 28, 2023 | 99.43 | 99.73 | 99.00 | 99.57 | 24,266 | +1.16(+1.18%) |
Jul 27, 2023 | 100.14 | 100.14 | 98.11 | 98.41 | 41,000 | -1.20(-1.20%) |
Jul 26, 2023 | 98.87 | 99.84 | 98.87 | 99.61 | 50,013 | +0.78(+0.79%) |
Jul 25, 2023 | 98.68 | 99.44 | 98.68 | 98.83 | 17,839 | -0.04(-0.05%) |
Jul 24, 2023 | 99.14 | 99.14 | 98.56 | 98.87 | 14,128 | +0.38(+0.38%) |
Jul 21, 2023 | 99.60 | 99.60 | 98.50 | 98.50 | 16,480 | -0.61(-0.62%) |
Jul 20, 2023 | 99.63 | 99.69 | 98.68 | 99.11 | 27,759 | -0.59(-0.59%) |
Jul 19, 2023 | 99.48 | 99.83 | 99.28 | 99.70 | 20,014 | +0.47(+0.48%) |
Jul 18, 2023 | 97.88 | 99.34 | 97.88 | 99.23 | 38,780 | +1.30(+1.33%) |
Jul 17, 2023 | 96.97 | 98.22 | 96.93 | 97.93 | 20,323 | +0.60(+0.61%) |
Jul 14, 2023 | 98.64 | 98.64 | 97.04 | 97.33 | 46,114 | -1.31(-1.32%) |
Jul 13, 2023 | 98.51 | 98.70 | 98.16 | 98.63 | 54,908 | +0.82(+0.84%) |
Jul 12, 2023 | 98.32 | 98.35 | 97.81 | 97.81 | 73,928 | +0.69(+0.71%) |
Jul 11, 2023 | 96.14 | 97.30 | 96.14 | 97.12 | 55,647 | +1.15(+1.19%) |
Jul 10, 2023 | 94.59 | 96.06 | 94.59 | 95.97 | 58,703 | +1.26(+1.34%) |
Jul 07, 2023 | 93.72 | 95.55 | 93.72 | 94.71 | 53,417 | +1.15(+1.23%) |
Jul 06, 2023 | 93.56 | 93.78 | 92.58 | 93.56 | 47,605 | -1.21(-1.28%) |
Jul 05, 2023 | 95.14 | 95.14 | 94.60 | 94.77 | 119,479 | -1.07(-1.12%) |
Jul 03, 2023 | 95.29 | 95.92 | 95.29 | 95.84 | 26,294 | +0.32(+0.33%) |
Jun 30, 2023 | 95.65 | 95.81 | 94.97 | 95.52 | 67,856 | +0.67(+0.71%) |
Jun 29, 2023 | 93.89 | 94.86 | 93.71 | 94.85 | 405,181 | +1.21(+1.29%) |
Jun 28, 2023 | 93.05 | 93.80 | 92.78 | 93.64 | 26,431 | +0.19(+0.20%) |
Jun 27, 2023 | 91.87 | 93.52 | 91.69 | 93.45 | 59,402 | +2.09(+2.29%) |
Jun 26, 2023 | 90.74 | 92.11 | 90.74 | 91.36 | 22,509 | +0.45(+0.49%) |
Jun 23, 2023 | 90.92 | 91.40 | 90.60 | 90.91 | 24,555 | -0.67(-0.73%) |
Jun 22, 2023 | 91.97 | 92.12 | 91.20 | 91.59 | 18,337 | -0.85(-0.92%) |
Jun 21, 2023 | 91.98 | 92.90 | 91.82 | 92.44 | 19,788 | +0.06(+0.06%) |
Jun 20, 2023 | 92.67 | 92.74 | 92.00 | 92.38 | 26,645 | -0.78(-0.84%) |
Jun 16, 2023 | 93.78 | 93.85 | 92.68 | 93.16 | 30,661 | -0.35(-0.38%) |
Jun 15, 2023 | 92.34 | 93.72 | 92.34 | 93.52 | 17,756 | +6.28(+7.20%) |
May 08, 2023 | 87.94 | 87.94 | 87.01 | 87.23 | 24,250 | -0.10(-0.11%) |
May 05, 2023 | 86.71 | 87.60 | 86.63 | 87.33 | 12,500 | +2.13(+2.50%) |
May 04, 2023 | 86.21 | 86.30 | 84.77 | 85.21 | 30,766 | -1.65(-1.90%) |
May 03, 2023 | 87.35 | 88.37 | 86.81 | 86.86 | 50,145 | -0.22(-0.25%) |
May 02, 2023 | 88.09 | 88.09 | 85.79 | 87.08 | 60,349 | -1.43(-1.62%) |