Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 103.21 | 103.78 | 103.21 | 103.78 | 22,278 | +1.03(+1.00%) |
Jul 28, 2023 | 102.83 | 103.22 | 102.47 | 102.75 | 19,978 | +0.55(+0.54%) |
Jul 27, 2023 | 103.46 | 103.46 | 101.77 | 102.21 | 20,431 | -0.60(-0.58%) |
Jul 26, 2023 | 102.79 | 103.08 | 102.44 | 102.80 | 22,886 | -0.58(-0.56%) |
Jul 25, 2023 | 102.56 | 103.61 | 102.56 | 103.39 | 19,133 | +0.78(+0.76%) |
Jul 24, 2023 | 102.82 | 102.82 | 102.30 | 102.60 | 35,496 | +0.19(+0.18%) |
Jul 21, 2023 | 103.15 | 103.23 | 102.42 | 102.42 | 20,169 | -0.51(-0.49%) |
Jul 20, 2023 | 103.42 | 103.42 | 102.44 | 102.92 | 28,619 | -0.95(-0.91%) |
Jul 19, 2023 | 104.31 | 104.44 | 103.41 | 103.87 | 31,930 | -0.04(-0.04%) |
Jul 18, 2023 | 103.18 | 104.17 | 103.18 | 103.91 | 29,678 | +0.42(+0.40%) |
Jul 17, 2023 | 102.03 | 103.49 | 102.03 | 103.49 | 19,109 | +1.31(+1.29%) |
Jul 14, 2023 | 102.79 | 102.79 | 101.96 | 102.18 | 13,182 | -0.45(-0.44%) |
Jul 13, 2023 | 102.10 | 102.81 | 102.10 | 102.62 | 16,348 | +0.95(+0.93%) |
Jul 12, 2023 | 102.60 | 102.60 | 101.46 | 101.68 | 48,067 | +0.21(+0.21%) |
Jul 11, 2023 | 100.94 | 101.57 | 100.71 | 101.46 | 31,839 | +0.69(+0.69%) |
Jul 10, 2023 | 99.11 | 100.84 | 99.11 | 100.77 | 31,526 | +1.50(+1.52%) |
Jul 07, 2023 | 98.94 | 100.20 | 98.71 | 99.27 | 30,067 | +0.45(+0.45%) |
Jul 06, 2023 | 99.25 | 99.25 | 98.28 | 98.82 | 40,130 | -1.27(-1.27%) |
Jul 05, 2023 | 100.64 | 100.64 | 99.83 | 100.08 | 93,596 | -0.97(-0.96%) |
Jul 03, 2023 | 100.80 | 101.05 | 100.33 | 101.05 | 32,894 | +0.09(+0.09%) |
Jun 30, 2023 | 100.60 | 101.06 | 100.39 | 100.96 | 25,723 | +1.28(+1.28%) |
Jun 29, 2023 | 99.17 | 99.83 | 99.05 | 99.68 | 39,197 | +0.56(+0.56%) |
Jun 28, 2023 | 98.98 | 99.17 | 98.49 | 99.13 | 27,987 | +0.22(+0.22%) |
Jun 27, 2023 | 97.47 | 99.00 | 97.38 | 98.91 | 32,802 | +1.43(+1.46%) |
Jun 26, 2023 | 96.81 | 97.77 | 96.81 | 97.48 | 28,696 | +0.48(+0.49%) |
Jun 23, 2023 | 96.73 | 98.05 | 96.48 | 97.00 | 193,641 | -0.74(-0.76%) |
Jun 22, 2023 | 97.55 | 97.82 | 97.04 | 97.74 | 84,427 | -0.31(-0.32%) |
Jun 21, 2023 | 97.73 | 98.31 | 97.54 | 98.06 | 30,893 | +0.38(+0.39%) |
Jun 20, 2023 | 98.09 | 98.25 | 97.47 | 97.68 | 20,130 | -1.19(-1.21%) |
Jun 16, 2023 | 99.22 | 99.54 | 98.58 | 98.87 | 16,111 | -0.24(-0.24%) |
Jun 15, 2023 | 97.59 | 99.29 | 99.11 | 39,410 | +6.87(+7.45%) | |
May 08, 2023 | 92.40 | 92.40 | 91.86 | 92.24 | 21,936 | -0.12(-0.13%) |
May 05, 2023 | 91.40 | 92.44 | 91.40 | 92.36 | 38,151 | +1.87(+2.07%) |
May 04, 2023 | 91.29 | 91.29 | 90.40 | 90.49 | 60,193 | -1.08(-1.17%) |
May 03, 2023 | 92.20 | 92.63 | 91.39 | 91.57 | 25,936 | -0.66(-0.71%) |
May 02, 2023 | 92.84 | 92.84 | 91.15 | 92.22 | 30,548 | -1.08(-1.16%) |