Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 23.29 | 23.41 | 23.11 | 23.24 | 69,659 | +0.06(+0.24%) |
Jul 28, 2023 | 23.21 | 23.24 | 22.98 | 23.19 | 51,025 | +0.23(+1.02%) |
Jul 27, 2023 | 23.42 | 23.58 | 22.88 | 22.95 | 60,486 | -0.32(-1.37%) |
Jul 26, 2023 | 23.03 | 23.37 | 23.03 | 23.27 | 14,589 | +0.51(+2.26%) |
Jul 25, 2023 | 23.08 | 23.17 | 22.74 | 22.76 | 32,322 | -0.32(-1.40%) |
Jul 24, 2023 | 22.65 | 23.19 | 22.65 | 23.08 | 23,073 | +0.40(+1.77%) |
Jul 21, 2023 | 23.05 | 23.05 | 22.63 | 22.68 | 51,745 | -0.22(-0.94%) |
Jul 20, 2023 | 22.78 | 22.91 | 22.68 | 22.89 | 12,436 | -0.08(-0.34%) |
Jul 19, 2023 | 22.53 | 23.07 | 22.47 | 22.97 | 24,682 | +0.48(+2.15%) |
Jul 18, 2023 | 21.94 | 22.49 | 21.94 | 22.49 | 31,305 | +0.61(+2.79%) |
Jul 17, 2023 | 21.52 | 21.97 | 21.52 | 21.88 | 16,741 | +0.35(+1.64%) |
Jul 14, 2023 | 22.17 | 22.17 | 21.51 | 21.52 | 19,038 | -0.36(-1.66%) |
Jul 13, 2023 | 21.74 | 21.98 | 21.71 | 21.89 | 21,429 | +0.28(+1.28%) |
Jul 12, 2023 | 21.69 | 21.95 | 21.55 | 21.61 | 39,038 | +0.27(+1.26%) |
Jul 11, 2023 | 21.13 | 21.37 | 21.01 | 21.34 | 23,987 | +0.28(+1.32%) |
Jul 10, 2023 | 20.95 | 21.19 | 20.95 | 21.06 | 53,789 | +0.10(+0.50%) |
Jul 07, 2023 | 20.60 | 21.16 | 20.60 | 20.96 | 22,660 | +0.30(+1.45%) |
Jul 06, 2023 | 20.71 | 20.71 | 20.33 | 20.66 | 37,204 | -0.29(-1.39%) |
Jul 05, 2023 | 21.00 | 21.17 | 20.81 | 20.95 | 30,035 | -0.15(-0.70%) |
Jul 03, 2023 | 20.84 | 21.18 | 20.84 | 21.10 | 19,104 | +0.34(+1.61%) |
Jun 30, 2023 | 21.00 | 21.00 | 20.73 | 20.76 | 66,595 | +0.00(+0.01%) |
Jun 29, 2023 | 20.60 | 20.81 | 20.60 | 20.76 | 53,777 | +0.40(+1.98%) |
Jun 28, 2023 | 20.43 | 20.43 | 20.19 | 20.36 | 49,041 | -0.06(-0.31%) |
Jun 27, 2023 | 20.22 | 20.53 | 20.11 | 20.42 | 88,093 | +0.22(+1.09%) |
Jun 26, 2023 | 20.16 | 20.40 | 20.14 | 20.20 | 39,680 | +0.15(+0.74%) |
Jun 23, 2023 | 20.10 | 20.18 | 19.99 | 20.05 | 65,897 | -0.23(-1.11%) |
Jun 22, 2023 | 20.76 | 20.76 | 20.25 | 20.28 | 39,021 | -0.51(-2.47%) |
Jun 21, 2023 | 20.89 | 20.96 | 20.78 | 20.79 | 32,950 | -0.15(-0.69%) |
Jun 20, 2023 | 21.02 | 21.02 | 20.76 | 20.94 | 78,273 | -0.16(-0.77%) |
Jun 16, 2023 | 21.30 | 21.34 | 21.07 | 21.10 | 27,921 | -0.18(-0.85%) |
Jun 15, 2023 | 20.89 | 21.33 | 20.89 | 21.28 | 33,271 | +2.11(+11.00%) |
May 08, 2023 | 19.60 | 19.66 | 19.15 | 19.17 | 107,676 | -0.09(-0.48%) |
May 05, 2023 | 19.18 | 19.33 | 19.02 | 19.26 | 101,721 | +0.81(+4.40%) |
May 04, 2023 | 18.61 | 18.82 | 18.04 | 18.45 | 181,248 | -0.64(-3.34%) |
May 03, 2023 | 19.42 | 19.73 | 19.07 | 19.09 | 86,013 | -0.31(-1.60%) |
May 02, 2023 | 20.18 | 20.18 | 19.19 | 19.40 | 150,850 | -0.90(-4.42%) |