Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 3.160 | 3.338 | 3.130 | 3.200 | 349,894 | +0.17(+5.61%) |
Jun 12, 2024 | 3.110 | 3.190 | 2.975 | 3.030 | 209,099 | -0.05(-1.62%) |
Jun 11, 2024 | 3.080 | 3.200 | 3.000 | 3.080 | 301,321 | +0.00(+0.00%) |
Jun 10, 2024 | 3.320 | 3.321 | 3.030 | 3.080 | 392,383 | -0.12(-3.75%) |
Jun 07, 2024 | 3.100 | 3.490 | 3.090 | 3.200 | 1,227,837 | +0.34(+11.89%) |
Jun 06, 2024 | 2.900 | 2.950 | 2.810 | 2.860 | 147,696 | +0.00(+0.00%) |
Jun 05, 2024 | 2.780 | 2.910 | 2.765 | 2.860 | 209,742 | +0.07(+2.51%) |
Jun 04, 2024 | 2.940 | 2.970 | 2.660 | 2.790 | 303,480 | -0.14(-4.78%) |
Jun 03, 2024 | 2.760 | 3.080 | 2.750 | 2.930 | 376,697 | +0.17(+6.16%) |
May 31, 2024 | 2.820 | 2.885 | 2.760 | 2.760 | 162,019 | -0.07(-2.47%) |
May 30, 2024 | 2.910 | 2.930 | 2.750 | 2.830 | 174,025 | -0.04(-1.39%) |
May 29, 2024 | 2.700 | 2.890 | 2.700 | 2.870 | 182,075 | +0.10(+3.61%) |
May 28, 2024 | 3.110 | 3.115 | 2.710 | 2.770 | 475,324 | -0.35(-11.22%) |
May 24, 2024 | 3.240 | 3.350 | 3.062 | 3.120 | 198,351 | -0.13(-4.00%) |
May 23, 2024 | 3.190 | 3.322 | 3.150 | 3.250 | 136,137 | +0.08(+2.52%) |
May 22, 2024 | 3.150 | 3.210 | 3.010 | 3.170 | 216,067 | +0.01(+0.32%) |
May 21, 2024 | 3.130 | 3.235 | 3.072 | 3.160 | 160,917 | +0.00(+0.00%) |
May 20, 2024 | 3.290 | 3.386 | 2.850 | 3.160 | 368,591 | -0.14(-4.24%) |
May 17, 2024 | 3.500 | 3.540 | 3.250 | 3.300 | 258,676 | -0.18(-5.17%) |
May 16, 2024 | 3.620 | 3.680 | 3.450 | 3.480 | 195,391 | -0.15(-4.13%) |
May 15, 2024 | 3.650 | 3.797 | 3.610 | 3.630 | 173,914 | -0.03(-0.82%) |
May 14, 2024 | 3.390 | 3.660 | 3.390 | 3.660 | 217,328 | +0.28(+8.28%) |
May 13, 2024 | 3.410 | 3.500 | 3.330 | 3.380 | 170,679 | -0.04(-1.17%) |
May 10, 2024 | 3.390 | 3.630 | 3.380 | 3.420 | 222,238 | -0.10(-2.84%) |
May 09, 2024 | 3.610 | 3.820 | 3.400 | 3.520 | 315,059 | -0.31(-8.09%) |
May 08, 2024 | 3.750 | 3.850 | 3.710 | 3.830 | 130,087 | +0.08(+2.13%) |
May 07, 2024 | 3.850 | 3.890 | 3.630 | 3.750 | 213,162 | -0.05(-1.32%) |
May 06, 2024 | 3.770 | 3.980 | 3.740 | 3.800 | 240,609 | +0.02(+0.53%) |
May 03, 2024 | 3.800 | 3.920 | 3.710 | 3.780 | 122,188 | +0.02(+0.53%) |
May 02, 2024 | 3.690 | 3.850 | 3.620 | 3.760 | 154,734 | +0.10(+2.73%) |