Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 2.550 | 2.600 | 2.525 | 2.550 | 87,961 | +0.00(+0.00%) |
Jul 28, 2017 | 2.550 | 2.600 | 2.500 | 2.550 | 93,171 | +0.00(+0.00%) |
Jul 27, 2017 | 2.600 | 2.650 | 2.525 | 2.550 | 114,790 | -0.05(-1.92%) |
Jul 26, 2017 | 2.600 | 2.650 | 2.550 | 2.600 | 148,028 | +0.00(+0.00%) |
Jul 25, 2017 | 2.700 | 2.800 | 2.600 | 2.600 | 110,802 | -0.10(-3.70%) |
Jul 24, 2017 | 2.700 | 2.740 | 2.600 | 2.700 | 169,580 | +0.05(+1.89%) |
Jul 21, 2017 | 2.650 | 2.775 | 2.650 | 2.650 | 112,111 | +0.00(+0.00%) |
Jul 20, 2017 | 2.700 | 2.625 | 2.650 | 82,589 | +0.00(+0.00%) | |
Jul 19, 2017 | 2.650 | 2.700 | 2.600 | 2.650 | 89,455 | +0.00(+0.00%) |
Jul 18, 2017 | 2.700 | 2.750 | 2.600 | 2.650 | 130,529 | -0.05(-1.85%) |
Jul 17, 2017 | 2.650 | 2.800 | 2.650 | 2.700 | 171,374 | +0.10(+3.85%) |
Jul 14, 2017 | 2.575 | 2.845 | 2.525 | 2.600 | 391,450 | +0.00(+0.00%) |
Jul 13, 2017 | 2.550 | 2.600 | 2.500 | 2.600 | 142,623 | +0.05(+1.96%) |
Jul 12, 2017 | 2.550 | 2.600 | 2.500 | 2.550 | 422,631 | +0.05(+2.00%) |
Jul 11, 2017 | 2.500 | 2.600 | 2.500 | 2.500 | 355,740 | +0.00(+0.00%) |
Jul 10, 2017 | 2.550 | 2.600 | 2.475 | 2.500 | 268,058 | -0.05(-1.96%) |
Jul 07, 2017 | 2.500 | 2.600 | 2.500 | 2.550 | 171,084 | +0.10(+4.08%) |
Jul 06, 2017 | 2.550 | 2.550 | 2.450 | 2.450 | 315,970 | -0.10(-3.92%) |
Jul 05, 2017 | 2.450 | 2.550 | 2.450 | 2.550 | 165,146 | +0.05(+2.00%) |
Jul 03, 2017 | 2.550 | 2.550 | 2.450 | 2.500 | 144,045 | +0.00(+0.00%) |
Jun 30, 2017 | 2.550 | 2.550 | 2.450 | 2.500 | 349,100 | +0.00(+0.00%) |
Jun 29, 2017 | 2.600 | 2.600 | 2.500 | 2.500 | 530,787 | -0.08(-2.91%) |
Jun 28, 2017 | 2.700 | 2.750 | 2.500 | 2.575 | 427,593 | -0.12(-4.63%) |
Jun 27, 2017 | 2.750 | 2.850 | 2.660 | 2.700 | 106,416 | -0.05(-1.82%) |
Jun 26, 2017 | 2.800 | 2.950 | 2.700 | 2.750 | 531,555 | +0.00(+0.00%) |
Jun 23, 2017 | 2.850 | 2.950 | 2.750 | 2.750 | 2,846,531 | -0.10(-3.51%) |
Jun 22, 2017 | 3.000 | 3.100 | 2.800 | 2.850 | 574,728 | -0.15(-5.00%) |
Jun 21, 2017 | 2.850 | 3.050 | 2.810 | 3.000 | 525,645 | +0.15(+5.26%) |
Jun 20, 2017 | 2.850 | 2.950 | 2.800 | 2.850 | 520,172 | -0.05(-1.72%) |
Jun 19, 2017 | 2.800 | 3.050 | 2.750 | 2.900 | 1,117,726 | +0.15(+5.45%) |
Jun 16, 2017 | 2.650 | 2.850 | 2.650 | 2.750 | 362,275 | +0.05(+1.85%) |
Jun 15, 2017 | 2.750 | 2.850 | 2.650 | 2.700 | 294,160 | -0.05(-1.82%) |
Jun 14, 2017 | 2.750 | 2.800 | 2.700 | 2.750 | 96,245 | +0.00(+0.00%) |
Jun 13, 2017 | 2.800 | 2.800 | 2.700 | 2.750 | 129,021 | +0.00(+0.00%) |
Jun 12, 2017 | 2.650 | 2.825 | 2.650 | 2.750 | 229,120 | +0.05(+1.85%) |
Jun 09, 2017 | 2.750 | 2.750 | 2.650 | 2.700 | 171,843 | -0.05(-1.82%) |
Jun 08, 2017 | 2.650 | 2.750 | 2.650 | 2.750 | 91,507 | +0.05(+1.85%) |
Jun 07, 2017 | 2.650 | 2.750 | 2.600 | 2.700 | 199,418 | +0.05(+1.89%) |
Jun 06, 2017 | 2.600 | 2.725 | 2.600 | 2.650 | 163,907 | +0.00(+0.00%) |
Jun 05, 2017 | 2.700 | 2.750 | 2.650 | 2.650 | 125,101 | -0.10(-3.64%) |
Jun 02, 2017 | 2.650 | 2.750 | 2.600 | 2.750 | 136,061 | +0.15(+5.77%) |
Jun 01, 2017 | 2.600 | 2.700 | 2.600 | 2.600 | 179,110 | +0.05(+1.96%) |
May 31, 2017 | 2.600 | 2.650 | 2.550 | 2.550 | 237,996 | -0.05(-1.92%) |
May 30, 2017 | 2.700 | 2.700 | 2.600 | 2.600 | 160,062 | -0.10(-3.70%) |
May 26, 2017 | 2.650 | 2.700 | 2.625 | 2.700 | 244,612 | +0.05(+1.89%) |
May 25, 2017 | 2.750 | 2.750 | 2.690 | 2.650 | 149,641 | -0.10(-3.64%) |
May 24, 2017 | 2.700 | 2.800 | 2.700 | 2.750 | 116,749 | +0.02(+0.92%) |
May 23, 2017 | 2.750 | 2.800 | 2.700 | 2.725 | 113,446 | -0.07(-2.68%) |
May 22, 2017 | 2.700 | 2.800 | 2.700 | 2.800 | 91,785 | +0.07(+2.75%) |
May 19, 2017 | 2.800 | 2.850 | 2.700 | 2.725 | 184,713 | -0.07(-2.68%) |
May 18, 2017 | 2.850 | 2.925 | 2.800 | 2.800 | 149,684 | +0.00(+0.00%) |
May 17, 2017 | 2.900 | 2.940 | 2.800 | 2.800 | 80,644 | -0.15(-5.08%) |
May 16, 2017 | 3.100 | 3.100 | 2.900 | 2.950 | 57,749 | -0.15(-4.84%) |
May 15, 2017 | 3.050 | 3.150 | 2.900 | 3.100 | 361,243 | +0.05(+1.64%) |
May 12, 2017 | 2.900 | 3.100 | 2.850 | 3.050 | 242,194 | +0.15(+5.17%) |
May 11, 2017 | 2.750 | 2.955 | 2.700 | 2.900 | 339,933 | +0.15(+5.45%) |
May 10, 2017 | 2.750 | 2.850 | 2.700 | 2.750 | 203,673 | -0.05(-1.79%) |
May 09, 2017 | 2.750 | 2.900 | 2.750 | 2.800 | 372,460 | +0.00(+0.00%) |
May 08, 2017 | 2.800 | 2.850 | 2.750 | 2.800 | 130,542 | -0.05(-1.75%) |
May 05, 2017 | 2.800 | 2.850 | 2.750 | 2.850 | 237,906 | +0.00(+0.00%) |
May 04, 2017 | 2.800 | 2.850 | 2.750 | 2.850 | 256,923 | +0.05(+1.79%) |
May 03, 2017 | 2.800 | 2.850 | 2.750 | 2.800 | 170,145 | +0.00(+0.00%) |
May 02, 2017 | 3.000 | 3.031 | 2.750 | 2.800 | 334,219 | -0.20(-6.67%) |