Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	30.21	30.22	29.62	29.81	221,595	-0.44(-1.45%)
Jul 30, 2019	30.31	30.31	30.14	30.25	122,196	-0.21(-0.70%)
Jul 29, 2019	30.46	30.48	30.34	30.46	456,209	-0.05(-0.18%)
Jul 26, 2019	30.58	30.58	30.45	30.52	74,353	+0.04(+0.12%)
Jul 25, 2019	30.73	30.73	30.44	30.48	151,966	-0.25(-0.81%)
Jul 24, 2019	30.66	30.75	30.65	30.73	58,327	+0.06(+0.20%)
Jul 23, 2019	30.71	30.71	30.54	30.67	208,598	+0.10(+0.32%)
Jul 22, 2019	30.69	30.71	30.57	30.57	69,052	-0.04(-0.15%)
Jul 19, 2019	30.78	30.78	30.53	30.61	87,547	-0.11(-0.35%)
Jul 18, 2019	30.55	30.73	30.50	30.72	634,206	+0.19(+0.62%)
Jul 17, 2019	30.64	30.66	30.49	30.53	151,265	+0.01(+0.03%)
Jul 16, 2019	30.62	30.72	30.52	30.52	106,347	-0.04(-0.12%)
Jul 15, 2019	30.60	30.63	30.55	30.56	163,694	+0.06(+0.21%)
Jul 12, 2019	30.49	30.51	30.36	30.50	82,068	+0.13(+0.41%)
Jul 11, 2019	30.53	30.54	30.35	30.37	63,699	-0.09(-0.29%)
Jul 10, 2019	30.49	30.59	30.42	30.46	123,376	+0.23(+0.77%)
Jul 09, 2019	30.07	30.24	30.07	30.23	197,160	-0.04(-0.12%)
Jul 08, 2019	30.32	30.34	30.26	30.27	95,819	-0.21(-0.68%)
Jul 05, 2019	30.48	30.54	30.36	30.47	63,731	-0.23(-0.76%)
Jul 03, 2019	30.61	30.71	30.59	30.70	66,527	-0.02(-0.07%)
Jul 02, 2019	30.79	30.82	30.67	30.73	141,553	-0.02(-0.07%)
Jul 01, 2019	30.95	30.96	30.69	30.75	51,507	+0.34(+1.12%)
Jun 28, 2019	30.38	30.72	30.36	30.41	169,392	-0.08(-0.26%)
Jun 27, 2019	30.45	30.53	30.32	30.49	77,932	+0.20(+0.65%)
Jun 26, 2019	30.20	30.36	30.19	30.29	78,790	+0.26(+0.86%)
Jun 25, 2019	30.25	30.25	30.02	30.03	90,514	-0.34(-1.12%)
Jun 24, 2019	30.35	30.41	30.27	30.37	283,636	-0.04(-0.12%)
Jun 21, 2019	30.35	30.45	30.30	30.41	77,372	-0.06(-0.21%)
Jun 20, 2019	30.60	30.67	30.39	30.47	66,676	+0.47(+1.55%)
Jun 19, 2019	29.94	30.15	29.79	30.01	112,149	+0.13(+0.45%)
Jun 18, 2019	29.51	29.88	29.51	29.87	96,999	+0.75(+2.58%)
Jun 17, 2019	29.09	29.23	29.08	29.12	104,960	+0.08(+0.28%)
Jun 14, 2019	29.32	29.32	29.04	29.04	974,237	-0.36(-1.24%)
Jun 13, 2019	29.48	29.55	29.39	29.40	121,367	-0.05(-0.18%)
Jun 12, 2019	29.62	29.62	29.43	29.46	48,604	-0.36(-1.22%)
Jun 11, 2019	29.80	29.87	29.71	29.82	874,469	+0.36(+1.23%)
Jun 10, 2019	29.45	29.63	29.42	29.46	3,019,322	+0.28(+0.97%)
Jun 07, 2019	29.14	29.38	29.14	29.17	85,769	+0.19(+0.64%)
Jun 06, 2019	28.98	29.08	28.89	28.99	163,764	+0.06(+0.21%)
Jun 05, 2019	29.21	29.24	28.87	28.92	184,652	-0.32(-1.09%)
Jun 04, 2019	29.01	29.24	28.95	29.24	65,533	+0.01(+0.03%)
Jun 03, 2019	29.12	29.24	29.08	29.24	202,844	+0.37(+1.29%)
May 31, 2019	28.67	28.89	28.58	28.86	104,817	+0.20(+0.71%)
May 30, 2019	28.67	28.82	28.63	28.66	133,409	+0.12(+0.40%)
May 29, 2019	28.31	28.57	28.30	28.54	52,285	+0.21(+0.75%)
May 28, 2019	28.58	28.62	28.33	28.33	58,244	+0.02(+0.06%)
May 24, 2019	28.51	28.58	28.29	28.31	100,534	+0.02(+0.06%)
May 23, 2019	28.32	28.41	28.18	28.29	89,901	-0.37(-1.30%)
May 22, 2019	28.79	28.83	28.66	28.67	92,933	-0.08(-0.28%)
May 21, 2019	28.63	28.84	28.58	28.75	116,001	+0.39(+1.38%)
May 20, 2019	28.42	28.55	28.32	28.36	118,102	-0.19(-0.67%)
May 17, 2019	28.64	28.79	28.49	28.55	68,638	-0.51(-1.76%)
May 16, 2019	29.16	29.34	29.06	29.06	79,808	-0.19(-0.64%)
May 15, 2019	28.92	29.24	28.89	29.24	176,075	+0.19(+0.66%)
May 14, 2019	29.08	29.13	28.92	29.05	167,397	+0.37(+1.28%)
May 13, 2019	28.85	28.93	28.60	28.69	147,526	-0.98(-3.29%)
May 10, 2019	29.53	29.78	29.24	29.66	1,283,054	+0.17(+0.57%)
May 09, 2019	29.33	29.61	29.08	29.49	91,271	-0.43(-1.42%)
May 08, 2019	30.00	30.18	29.92	29.92	61,648	+0.02(+0.06%)
May 07, 2019	30.22	30.22	29.79	29.90	148,691	-0.57(-1.86%)
May 06, 2019	30.18	30.56	30.17	30.47	200,801	-0.62(-2.00%)
May 03, 2019	30.97	31.15	30.97	31.09	175,484	+0.30(+0.98%)
May 02, 2019	30.77	30.92	30.62	30.79	122,823	+0.12(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.